Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.6511 | 0.7 | 0.6511 | 0.7 | 0.7 | 0.0 (0.0%) | 1,574 |
28 Nov 2017 | USD | 0.7 | 0.7 | 0.6888 | 0.7 | 0.7 | -0.05 (-6.67%) | 750 |
27 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 500 |
24 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.149 (+22.87%) | 525 |
17 Nov 2017 | USD | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | -0.203 (-23.77%) | 200 |
16 Nov 2017 | USD | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.6123 | 0.8541 | 0.6123 | 0.8541 | 0.8541 | -0.046 (-5.10%) | 790 |
8 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,700 |
31 Oct 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.04%) | 2,000 |
26 Oct 2017 | USD | 0.6417 | 0.9999 | 0.6019 | 0.9499 | 0.9499 | -0.01 (-1.05%) | 900 |
25 Oct 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.69 | 0.96 | 0.69 | 0.96 | 0.96 | +0.26 (+37.16%) | 300 |
23 Oct 2017 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.012 (+1.73%) | 1,000 |
20 Oct 2017 | USD | 0.685 | 0.688 | 0.685 | 0.688 | 0.688 | +0.003 (+0.44%) | 3,000 |
19 Oct 2017 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 100 |