| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 150 |
| 4 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.8599 | 1 | 0.8599 | 1 | 1 | +0.141 (+16.41%) | 4,489 |
| 31 Aug 2017 | USD | 0.65 | 0.859 | 0.65 | 0.859 | 0.859 | +0.109 (+14.53%) | 2,200 |
| 30 Aug 2017 | USD | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 3,100 |
| 29 Aug 2017 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 2,100 |
| 28 Aug 2017 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,250 |
| 25 Aug 2017 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,100 |
| 24 Aug 2017 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 2,100 |
| 23 Aug 2017 | USD | 0.67 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 2,689 |
| 22 Aug 2017 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,200 |
| 21 Aug 2017 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | 0.0 (0.0%) | 2,100 |
| 18 Aug 2017 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,291 |
| 17 Aug 2017 | USD | 0.665 | 0.75 | 0.6 | 0.75 | 0.75 | +0.1 (+15.38%) | 4,700 |
| 16 Aug 2017 | USD | 0.65 | 0.65 | 0.5208 | 0.65 | 0.65 | +0.11 (+20.37%) | 5,000 |
| 15 Aug 2017 | USD | 0.7499 | 0.7499 | 0.54 | 0.54 | 0.54 | -0.21 (-27.99%) | 2,965 |
| 14 Aug 2017 | USD | 0.64 | 0.7499 | 0.64 | 0.7499 | 0.7499 | -0 (-0.01%) | 2,125 |
| 11 Aug 2017 | USD | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | 0.0 (0.0%) | 2,625 |
| 10 Aug 2017 | USD | 0.6202 | 0.75 | 0.6202 | 0.75 | 0.75 | 0.0 (0.0%) | 2,250 |
| 9 Aug 2017 | USD | 0.65 | 0.9149 | 0.5307 | 0.75 | 0.75 | -0.2 (-21.04%) | 6,185 |
| 8 Aug 2017 | USD | 0.7 | 0.9499 | 0.68 | 0.9499 | 0.9499 | +0.25 (+35.68%) | 2,225 |
| 7 Aug 2017 | USD | 0.97 | 1 | 0.7 | 0.7001 | 0.7001 | -0.3 (-29.99%) | 2,300 |
| 4 Aug 2017 | USD | 1 | 1 | 0.75 | 1 | 1 | +0.3 (+42.86%) | 2,475 |
| 3 Aug 2017 | USD | 0.8532 | 1.2 | 0.6501 | 0.7 | 0.7 | -0.13 (-15.65%) | 25,523 |
| 2 Aug 2017 | USD | 0.68 | 0.85 | 0.6595 | 0.8299 | 0.8299 | -0.101 (-10.86%) | 2,700 |
| 1 Aug 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 0.9 | 1 | 0.9 | 0.931 | 0.931 | +0.031 (+3.44%) | 500 |
