Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
20 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.9 | 0.9 | 0.55 | 0.9 | 0.9 | -0.3 (-25%) | 3,600 |
14 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 415 |
5 Jul 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 400 |
29 Jun 2017 | USD | 0.977 | 1.3 | 0.977 | 1.3 | 1.3 | +0.3 (+30%) | 5,055 |
28 Jun 2017 | USD | 1 | 1.1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,200 |
27 Jun 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 290 |
26 Jun 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.21 (-16.03%) | 100 |
23 Jun 2017 | USD | 0.94 | 1.35 | 0.9 | 1.31 | 1.31 | +0.356 (+37.32%) | 27,680 |
22 Jun 2017 | USD | 0.9 | 0.954 | 0.9 | 0.954 | 0.954 | 0.0 (0.0%) | 4,100 |
21 Jun 2017 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.054 (+6.00%) | 100 |
20 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.043 (-4.56%) | 500 |
19 Jun 2017 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |