Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.203 (+26.19%) | 125 |
3 Nov 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.225 (-22.50%) | 300 |
2 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
1 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.048 (+5.04%) | 5,000 |
28 Oct 2016 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | +0.072 (+8.18%) | 125 |
27 Oct 2016 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 4,700 |
26 Oct 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 300 |
25 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
19 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
14 Oct 2016 | USD | 0.9685 | 1 | 0.9685 | 1 | 1 | +0.07 (+7.53%) | 6,000 |
13 Oct 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
10 Oct 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.007 (+0.76%) | 1,000 |
5 Oct 2016 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |