Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.8 | 1.18 | 0.8 | 1.18 | 1.18 | -0.04 (-3.28%) | 599 |
18 Aug 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,200 |
12 Aug 2016 | USD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.42 (+52.50%) | 606 |
11 Aug 2016 | USD | 1.1 | 1.1 | 0.8 | 0.8 | 0.8 | -0.42 (-34.43%) | 1,000 |
10 Aug 2016 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,100 |
9 Aug 2016 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,000 |
8 Aug 2016 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,100 |
5 Aug 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 2,613 |
4 Aug 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
2 Aug 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,314 |
1 Aug 2016 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 731 |
29 Jul 2016 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.1 (+8.70%) | 8,787 |
28 Jul 2016 | USD | 1.227 | 1.227 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,526 |
27 Jul 2016 | USD | 1.1 | 1.24 | 1.04 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,514 |
26 Jul 2016 | USD | 1.04 | 1.2 | 1 | 1.15 | 1.15 | +0.11 (+10.58%) | 6,208 |
25 Jul 2016 | USD | 0.877 | 1.1 | 0.8 | 1.04 | 1.04 | +0.24 (+30%) | 11,621 |
22 Jul 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,600 |
21 Jul 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,600 |
19 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |