| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | USD | 6.19 | 6.19 | 6.11 | 6.14 | 6.14 | +0.04 (+0.66%) | 19,479 |
| 17 Mar 2010 | USD | 6.01 | 6.15 | 6 | 6.1 | 6.1 | +0.06 (+0.99%) | 15,479 |
| 16 Mar 2010 | USD | 6.3109 | 6.3109 | 5.92 | 6.04 | 6.04 | -0.16 (-2.58%) | 47,038 |
| 15 Mar 2010 | USD | 6.64 | 6.64 | 6.18 | 6.2 | 6.2 | -0.39 (-5.92%) | 61,923 |
| 12 Mar 2010 | USD | 6.55 | 6.74 | 6.54 | 6.59 | 6.59 | +0.04 (+0.61%) | 101,920 |
| 11 Mar 2010 | USD | 6.38 | 6.55 | 6.31 | 6.55 | 6.55 | +0.23 (+3.64%) | 56,033 |
| 10 Mar 2010 | USD | 6.13 | 6.32 | 6.0601 | 6.32 | 6.32 | +0.22 (+3.61%) | 36,435 |
| 9 Mar 2010 | USD | 5.92 | 6.24 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 43,876 |
| 8 Mar 2010 | USD | 5.83 | 5.9199 | 5.8 | 5.9 | 5.9 | +0.08 (+1.37%) | 8,536 |
| 5 Mar 2010 | USD | 5.98 | 6.01 | 5.81 | 5.82 | 5.82 | -0.09 (-1.52%) | 29,900 |
| 4 Mar 2010 | USD | 5.66 | 5.91 | 5.66 | 5.91 | 5.91 | +0.16 (+2.78%) | 30,547 |
| 3 Mar 2010 | USD | 5.68 | 5.79 | 5.68 | 5.75 | 5.75 | +0.08 (+1.41%) | 44,341 |
| 2 Mar 2010 | USD | 5.75 | 5.76 | 5.64 | 5.67 | 5.67 | -0.07 (-1.22%) | 8,880 |
| 1 Mar 2010 | USD | 5.5 | 5.74 | 5.461 | 5.74 | 5.74 | +0.25 (+4.55%) | 57,275 |
| 26 Feb 2010 | USD | 5.43 | 5.53 | 5.4 | 5.49 | 5.49 | +0.06 (+1.10%) | 9,520 |
| 25 Feb 2010 | USD | 5.31 | 5.469 | 5.28 | 5.43 | 5.43 | -0.01 (-0.18%) | 20,264 |
| 24 Feb 2010 | USD | 5.65 | 5.65 | 5.36 | 5.44 | 5.44 | -0.2 (-3.55%) | 19,214 |
| 23 Feb 2010 | USD | 5.94 | 5.98 | 5.61 | 5.64 | 5.64 | -0.3 (-5.05%) | 17,066 |
| 22 Feb 2010 | USD | 5.9 | 6.03 | 5.79 | 5.94 | 5.94 | -0.04 (-0.67%) | 82,595 |
| 19 Feb 2010 | USD | 6 | 6 | 5.8501 | 5.98 | 5.98 | -0.02 (-0.33%) | 16,270 |
| 18 Feb 2010 | USD | 5.98 | 6.01 | 5.85 | 6 | 6 | +0.07 (+1.18%) | 26,075 |
| 17 Feb 2010 | USD | 5.89 | 6 | 5.65 | 5.93 | 5.93 | +0.1 (+1.72%) | 52,750 |
| 16 Feb 2010 | USD | 5.64 | 5.86 | 5.59 | 5.83 | 5.83 | +0.2 (+3.55%) | 44,506 |
| 15 Feb 2010 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.53 | 5.64 | 5.47 | 5.63 | 5.63 | +0.03 (+0.53%) | 20,392 |
| 11 Feb 2010 | USD | 5.58 | 5.6192 | 5.4 | 5.6001 | 5.6001 | +0 (+0.0%) | 19,925 |
| 10 Feb 2010 | USD | 5.37 | 5.61 | 5.3601 | 5.6 | 5.6 | +0.25 (+4.67%) | 54,800 |
| 9 Feb 2010 | USD | 5.17 | 5.41 | 5.17 | 5.35 | 5.35 | +0.19 (+3.68%) | 26,608 |
| 8 Feb 2010 | USD | 5.24 | 5.33 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 21,325 |
| 5 Feb 2010 | USD | 5.2 | 5.28 | 5.16 | 5.2101 | 5.2101 | +0.01 (+0.19%) | 30,870 |
