Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 5.43 | 5.43 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 12,232 |
3 Feb 2010 | USD | 5.33 | 5.46 | 5.3 | 5.45 | 5.45 | +0.11 (+2.06%) | 32,964 |
2 Feb 2010 | USD | 5.3 | 5.47 | 5.09 | 5.34 | 5.34 | -0.04 (-0.74%) | 65,444 |
1 Feb 2010 | USD | 5.01 | 5.48 | 4.82 | 5.38 | 5.38 | +0.3 (+5.91%) | 114,986 |
29 Jan 2010 | USD | 5.12 | 5.4 | 5.05 | 5.08 | 5.08 | -0.02 (-0.39%) | 47,755 |
28 Jan 2010 | USD | 4.92 | 5.15 | 4.75 | 5.1 | 5.1 | +0.1 (+2%) | 48,122 |
27 Jan 2010 | USD | 5.06 | 5.1 | 4.93 | 5 | 5 | -0.062 (-1.22%) | 86,581 |
26 Jan 2010 | USD | 5.25 | 5.264 | 4.95 | 5.062 | 5.062 | -0.198 (-3.76%) | 59,158 |
25 Jan 2010 | USD | 5.25 | 5.5 | 5.25 | 5.26 | 5.26 | +0.06 (+1.15%) | 115,794 |
22 Jan 2010 | USD | 5.81 | 5.81 | 5.2 | 5.2 | 5.2 | -0.52 (-9.09%) | 81,121 |
21 Jan 2010 | USD | 5.36 | 5.97 | 5.36 | 5.72 | 5.72 | +0.43 (+8.13%) | 143,060 |
20 Jan 2010 | USD | 5.5 | 5.5 | 5.19 | 5.29 | 5.29 | -0.15 (-2.76%) | 126,437 |
19 Jan 2010 | USD | 5.29 | 5.65 | 5.11 | 5.44 | 5.44 | +0.33 (+6.46%) | 234,752 |
18 Jan 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 5.05 | 5.22 | 5 | 5.11 | 5.11 | +0.13 (+2.61%) | 63,917 |
14 Jan 2010 | USD | 5.02 | 5.12 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 128,144 |
13 Jan 2010 | USD | 4.84 | 5.1 | 4.71 | 4.96 | 4.96 | +0.38 (+8.30%) | 275,351 |
12 Jan 2010 | USD | 4.44 | 4.58 | 4.39 | 4.58 | 4.58 | +0.16 (+3.62%) | 107,601 |
11 Jan 2010 | USD | 4.74 | 4.74 | 4.4 | 4.42 | 4.42 | +0.04 (+0.91%) | 36,140 |
8 Jan 2010 | USD | 4.37 | 4.48 | 4.28 | 4.38 | 4.38 | +0.08 (+1.86%) | 27,469 |
7 Jan 2010 | USD | 4.65 | 4.65 | 4.3 | 4.3 | 4.3 | -0.37 (-7.92%) | 16,400 |
6 Jan 2010 | USD | 4.68 | 4.68 | 4.36 | 4.67 | 4.67 | +0.12 (+2.64%) | 38,844 |
5 Jan 2010 | USD | 3.95 | 4.72 | 3.93 | 4.55 | 4.55 | +0.65 (+16.67%) | 208,526 |
4 Jan 2010 | USD | 3.88 | 3.93 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 15,518 |
1 Jan 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 3.89 | 3.95 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 9,082 |
30 Dec 2009 | USD | 3.855 | 3.87 | 3.84 | 3.87 | 3.87 | -0.04 (-1.02%) | 6,100 |
29 Dec 2009 | USD | 3.72 | 3.91 | 3.72 | 3.91 | 3.91 | +0.21 (+5.68%) | 17,588 |
28 Dec 2009 | USD | 3.73 | 3.73 | 3.69 | 3.7 | 3.7 | -0.06 (-1.60%) | 3,700 |
25 Dec 2009 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |