Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2009 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 3.75 | 3.81 | 3.73 | 3.76 | 3.76 | -0.02 (-0.53%) | 14,108 |
22 Dec 2009 | USD | 3.79 | 3.82 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 9,530 |
21 Dec 2009 | USD | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 8,000 |
18 Dec 2009 | USD | 3.76 | 3.83 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 5,718 |
17 Dec 2009 | USD | 3.79 | 3.8495 | 3.73 | 3.75 | 3.75 | -0.07 (-1.83%) | 24,500 |
16 Dec 2009 | USD | 3.83 | 3.8699 | 3.7001 | 3.82 | 3.82 | +0.08 (+2.14%) | 21,367 |
15 Dec 2009 | USD | 3.88 | 3.89 | 3.68 | 3.74 | 3.74 | -0.06 (-1.58%) | 40,604 |
14 Dec 2009 | USD | 3.7 | 3.84 | 3.69 | 3.8 | 3.8 | +0.13 (+3.54%) | 16,767 |
11 Dec 2009 | USD | 3.62 | 3.73 | 3.62 | 3.67 | 3.67 | -0.03 (-0.81%) | 10,636 |
10 Dec 2009 | USD | 3.6772 | 3.73 | 3.67 | 3.7 | 3.7 | +0.03 (+0.82%) | 7,340 |
9 Dec 2009 | USD | 3.64 | 3.77 | 3.61 | 3.67 | 3.67 | +0.02 (+0.55%) | 36,896 |
8 Dec 2009 | USD | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,565 |
7 Dec 2009 | USD | 3.72 | 3.74 | 3.66 | 3.68 | 3.68 | 0.0 (0.0%) | 3,685 |
4 Dec 2009 | USD | 3.68 | 3.69 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,600 |
3 Dec 2009 | USD | 3.74 | 3.74 | 3.65 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,200 |
2 Dec 2009 | USD | 3.66 | 3.76 | 3.66 | 3.73 | 3.73 | +0.04 (+1.08%) | 7,642 |
1 Dec 2009 | USD | 3.77 | 3.84 | 3.6 | 3.69 | 3.69 | +0.01 (+0.27%) | 14,800 |
30 Nov 2009 | USD | 3.77 | 3.81 | 3.62 | 3.68 | 3.68 | -0.06 (-1.60%) | 4,175 |
27 Nov 2009 | USD | 3.63 | 3.79 | 3.63 | 3.74 | 3.74 | -0.05 (-1.32%) | 1,775 |
26 Nov 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 3.82 | 3.85 | 3.76 | 3.79 | 3.79 | -0.02 (-0.52%) | 12,116 |
24 Nov 2009 | USD | 3.72 | 3.81 | 3.72 | 3.8099 | 3.8099 | +0.07 (+1.87%) | 4,031 |
23 Nov 2009 | USD | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | +0.08 (+2.19%) | 2,100 |
20 Nov 2009 | USD | 3.68 | 3.71 | 3.63 | 3.66 | 3.66 | -0.05 (-1.35%) | 5,700 |
19 Nov 2009 | USD | 3.7 | 3.7188 | 3.68 | 3.71 | 3.71 | -0.044 (-1.17%) | 2,980 |
18 Nov 2009 | USD | 3.75 | 3.78 | 3.74 | 3.754 | 3.754 | +0.004 (+0.11%) | 2,500 |
17 Nov 2009 | USD | 3.7 | 3.77 | 3.7 | 3.75 | 3.75 | -0.01 (-0.27%) | 8,922 |
16 Nov 2009 | USD | 3.8 | 3.8 | 3.74 | 3.76 | 3.76 | 0.0 (0.0%) | 5,333 |
13 Nov 2009 | USD | 3.77 | 3.77 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 9,400 |