| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | USD | 3.5 | 3.52 | 3.4101 | 3.43 | 3.43 | -0.08 (-2.28%) | 15,814 |
| 30 Sep 2009 | USD | 3.44 | 3.51 | 3.4 | 3.51 | 3.51 | +0.01 (+0.29%) | 7,900 |
| 29 Sep 2009 | USD | 3.5 | 3.55 | 3.3801 | 3.5 | 3.5 | +0.07 (+2.04%) | 5,700 |
| 28 Sep 2009 | USD | 3.37 | 3.48 | 3.36 | 3.43 | 3.43 | +0.07 (+2.08%) | 8,680 |
| 25 Sep 2009 | USD | 3.46 | 3.49 | 3.33 | 3.36 | 3.36 | -0.21 (-5.88%) | 9,630 |
| 24 Sep 2009 | USD | 3.74 | 3.74 | 3.48 | 3.57 | 3.57 | -0.22 (-5.80%) | 8,700 |
| 23 Sep 2009 | USD | 3.7 | 3.8 | 3.68 | 3.79 | 3.79 | +0.11 (+2.99%) | 10,983 |
| 22 Sep 2009 | USD | 3.76 | 3.8299 | 3.6302 | 3.68 | 3.68 | -0.02 (-0.54%) | 7,680 |
| 21 Sep 2009 | USD | 3.76 | 3.79 | 3.65 | 3.7 | 3.7 | -0.03 (-0.80%) | 8,900 |
| 18 Sep 2009 | USD | 3.76 | 3.81 | 3.7 | 3.73 | 3.73 | -0.12 (-3.12%) | 15,900 |
| 17 Sep 2009 | USD | 3.72 | 3.95 | 3.71 | 3.85 | 3.85 | +0.12 (+3.22%) | 33,300 |
| 16 Sep 2009 | USD | 3.67 | 3.77 | 3.66 | 3.73 | 3.73 | +0.08 (+2.19%) | 36,040 |
| 15 Sep 2009 | USD | 3.35 | 3.71 | 3.34 | 3.6501 | 3.6501 | +0.3 (+8.96%) | 23,470 |
| 14 Sep 2009 | USD | 3.4499 | 3.4499 | 3.33 | 3.35 | 3.35 | -0.1 (-2.90%) | 35,394 |
| 11 Sep 2009 | USD | 3.43 | 3.47 | 3.41 | 3.45 | 3.45 | +0.1 (+2.98%) | 13,650 |
| 10 Sep 2009 | USD | 3.31 | 3.41 | 3.285 | 3.3501 | 3.3501 | +0.03 (+0.91%) | 3,725 |
| 9 Sep 2009 | USD | 3.24 | 3.37 | 3.24 | 3.32 | 3.32 | +0.11 (+3.43%) | 17,466 |
| 8 Sep 2009 | USD | 3.13 | 3.24 | 3.13 | 3.21 | 3.21 | +0.16 (+5.25%) | 13,050 |
| 7 Sep 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 3 | 3.26 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 125,726 |
| 3 Sep 2009 | USD | 2.87 | 3 | 2.86 | 2.95 | 2.95 | +0.14 (+4.98%) | 17,788 |
| 2 Sep 2009 | USD | 2.89 | 2.89 | 2.81 | 2.8101 | 2.8101 | -0.12 (-4.09%) | 16,402 |
| 1 Sep 2009 | USD | 3 | 3.03 | 2.92 | 2.93 | 2.93 | -0.06 (-2.01%) | 8,420 |
| 31 Aug 2009 | USD | 3.03 | 3.04 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 5,000 |
| 28 Aug 2009 | USD | 3.05 | 3.084 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 51,400 |
| 27 Aug 2009 | USD | 3.05 | 3.06 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 12,138 |
| 26 Aug 2009 | USD | 3.0437 | 3.06 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 2,100 |
| 25 Aug 2009 | USD | 3.111 | 3.111 | 3.0425 | 3.07 | 3.07 | -0.04 (-1.29%) | 12,825 |
| 24 Aug 2009 | USD | 3.09 | 3.13 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 25,581 |
| 21 Aug 2009 | USD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.04 (+1.30%) | 65,100 |
