| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | USD | 4.51 | 4.69 | 4.46 | 4.69 | 4.69 | +0.18 (+3.99%) | 12,148 |
| 27 May 2009 | USD | 4.47 | 4.55 | 4.44 | 4.51 | 4.51 | +0.04 (+0.89%) | 11,999 |
| 26 May 2009 | USD | 4.32 | 4.5 | 4.32 | 4.47 | 4.47 | 0.0 (0.0%) | 19,250 |
| 25 May 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.44 | 4.48 | 4.44 | 4.47 | 4.47 | +0.08 (+1.82%) | 3,198 |
| 21 May 2009 | USD | 4.36 | 4.4192 | 4.35 | 4.39 | 4.39 | -0.04 (-0.90%) | 2,655 |
| 20 May 2009 | USD | 4.41 | 4.49 | 4.37 | 4.43 | 4.43 | +0.04 (+0.91%) | 9,050 |
| 19 May 2009 | USD | 4.31 | 4.4 | 4.3 | 4.39 | 4.39 | +0.1 (+2.33%) | 6,200 |
| 18 May 2009 | USD | 4.28 | 4.33 | 4.2 | 4.29 | 4.29 | +0.09 (+2.14%) | 4,450 |
| 15 May 2009 | USD | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 3,365 |
| 14 May 2009 | USD | 4.27 | 4.28 | 4.23 | 4.26 | 4.26 | 0.0 (0.0%) | 7,400 |
| 13 May 2009 | USD | 4.23 | 4.33 | 4.23 | 4.26 | 4.26 | -0.06 (-1.39%) | 24,226 |
| 12 May 2009 | USD | 4.33 | 4.33 | 4.27 | 4.32 | 4.32 | -0.01 (-0.23%) | 1,280 |
| 11 May 2009 | USD | 4.37 | 4.37 | 4.3 | 4.33 | 4.33 | -0.08 (-1.81%) | 7,800 |
| 8 May 2009 | USD | 4.1899 | 4.46 | 4.1899 | 4.41 | 4.41 | +0.32 (+7.82%) | 40,640 |
| 7 May 2009 | USD | 4.02 | 4.09 | 3.96 | 4.09 | 4.09 | +0.06 (+1.49%) | 10,379 |
| 6 May 2009 | USD | 4.14 | 4.14 | 4 | 4.03 | 4.03 | -0.08 (-1.95%) | 14,300 |
| 5 May 2009 | USD | 3.89 | 4.14 | 3.89 | 4.11 | 4.11 | +0.17 (+4.31%) | 17,799 |
| 4 May 2009 | USD | 3.9 | 3.97 | 3.89 | 3.94 | 3.94 | +0.1 (+2.60%) | 9,500 |
| 1 May 2009 | USD | 3.84 | 3.88 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 1,316 |
| 30 Apr 2009 | USD | 3.8501 | 3.93 | 3.7901 | 3.82 | 3.82 | +0.06 (+1.60%) | 4,150 |
| 29 Apr 2009 | USD | 3.79 | 3.81 | 3.74 | 3.76 | 3.76 | +0.01 (+0.27%) | 6,730 |
| 28 Apr 2009 | USD | 3.86 | 3.88 | 3.71 | 3.75 | 3.75 | -0.14 (-3.60%) | 16,500 |
| 27 Apr 2009 | USD | 3.89 | 3.96 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 1,400 |
| 24 Apr 2009 | USD | 3.87 | 3.99 | 3.86 | 3.96 | 3.96 | +0.11 (+2.86%) | 20,400 |
| 23 Apr 2009 | USD | 3.8 | 3.85 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 44,100 |
| 22 Apr 2009 | USD | 3.81 | 3.85 | 3.755 | 3.85 | 3.85 | +0.03 (+0.79%) | 26,000 |
| 21 Apr 2009 | USD | 3.77 | 3.83 | 3.73 | 3.82 | 3.82 | +0.04 (+1.06%) | 8,452 |
| 20 Apr 2009 | USD | 3.7 | 3.81 | 3.57 | 3.78 | 3.78 | 0.0 (0.0%) | 15,886 |
| 17 Apr 2009 | USD | 3.7501 | 3.78 | 3.68 | 3.78 | 3.78 | +0.04 (+1.07%) | 8,996 |
