| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | USD | 3.82 | 3.88 | 3.74 | 3.74 | 3.74 | -0.08 (-2.09%) | 12,500 |
| 15 Apr 2009 | USD | 3.7077 | 3.85 | 3.62 | 3.82 | 3.82 | +0.21 (+5.82%) | 15,375 |
| 14 Apr 2009 | USD | 3.7599 | 3.7599 | 3.56 | 3.61 | 3.61 | -0.13 (-3.48%) | 12,167 |
| 13 Apr 2009 | USD | 3.78 | 3.8 | 3.7 | 3.74 | 3.74 | -0.09 (-2.35%) | 40,464 |
| 10 Apr 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3.86 | 3.88 | 3.61 | 3.83 | 3.83 | +0.03 (+0.79%) | 28,147 |
| 8 Apr 2009 | USD | 3.56 | 3.86 | 3.54 | 3.8 | 3.8 | +0.2 (+5.56%) | 35,950 |
| 7 Apr 2009 | USD | 3.48 | 3.605 | 3.43 | 3.6 | 3.6 | +0.09 (+2.56%) | 37,244 |
| 6 Apr 2009 | USD | 3.45 | 3.53 | 3.43 | 3.51 | 3.51 | +0.05 (+1.45%) | 14,900 |
| 3 Apr 2009 | USD | 3.53 | 3.55 | 3.43 | 3.46 | 3.46 | +0.03 (+0.87%) | 12,583 |
| 2 Apr 2009 | USD | 3.54 | 3.57 | 3.27 | 3.43 | 3.43 | +0.13 (+3.94%) | 76,673 |
| 1 Apr 2009 | USD | 3.16 | 3.33 | 3.03 | 3.3 | 3.3 | -0.06 (-1.79%) | 58,247 |
| 31 Mar 2009 | USD | 3.37 | 3.41 | 3.32 | 3.36 | 3.36 | -0.02 (-0.59%) | 28,736 |
| 30 Mar 2009 | USD | 3.44 | 3.44 | 3.33 | 3.38 | 3.38 | -0.01 (-0.29%) | 6,900 |
| 27 Mar 2009 | USD | 3.5 | 3.5 | 3.39 | 3.39 | 3.39 | -0.1 (-2.87%) | 11,949 |
| 26 Mar 2009 | USD | 3.63 | 3.6399 | 3.43 | 3.49 | 3.49 | -0.07 (-1.97%) | 38,223 |
| 25 Mar 2009 | USD | 3.4049 | 3.56 | 3.39 | 3.56 | 3.56 | +0.18 (+5.33%) | 11,620 |
| 24 Mar 2009 | USD | 3.44 | 3.45 | 3.31 | 3.38 | 3.38 | -0.1 (-2.87%) | 4,435 |
| 23 Mar 2009 | USD | 3.27 | 3.5 | 3.27 | 3.48 | 3.48 | +0.17 (+5.14%) | 16,590 |
| 20 Mar 2009 | USD | 3.32 | 3.35 | 3.27 | 3.31 | 3.31 | -0.05 (-1.49%) | 4,800 |
| 19 Mar 2009 | USD | 3.29 | 3.41 | 3.27 | 3.36 | 3.36 | +0.09 (+2.75%) | 6,100 |
| 18 Mar 2009 | USD | 3.14 | 3.27 | 3.14 | 3.27 | 3.27 | +0.06 (+1.87%) | 4,800 |
| 17 Mar 2009 | USD | 3.01 | 3.23 | 2.95 | 3.21 | 3.21 | +0.25 (+8.45%) | 11,900 |
| 16 Mar 2009 | USD | 3.19 | 3.34 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 32,974 |
| 13 Mar 2009 | USD | 2.79 | 3.12 | 2.78 | 3.05 | 3.05 | +0.33 (+12.13%) | 22,384 |
| 12 Mar 2009 | USD | 2.57 | 2.72 | 2.56 | 2.72 | 2.72 | +0.1 (+3.82%) | 4,700 |
| 11 Mar 2009 | USD | 2.59 | 2.72 | 2.52 | 2.62 | 2.62 | +0.14 (+5.65%) | 11,700 |
| 10 Mar 2009 | USD | 2.54 | 2.59 | 2.42 | 2.48 | 2.48 | -0.03 (-1.20%) | 23,900 |
| 9 Mar 2009 | USD | 2.73 | 2.84 | 2.51 | 2.51 | 2.51 | -0.224 (-8.19%) | 8,200 |
| 6 Mar 2009 | USD | 2.9 | 2.9 | 2.73 | 2.734 | 2.734 | -0.096 (-3.39%) | 6,700 |
