| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 2.91 | 2.9201 | 2.81 | 2.83 | 2.83 | -0.1 (-3.41%) | 6,800 |
| 4 Mar 2009 | USD | 2.98 | 3.01 | 2.85 | 2.93 | 2.93 | -0.16 (-5.18%) | 19,658 |
| 3 Mar 2009 | USD | 3 | 3.09 | 2.82 | 3.09 | 3.09 | +0.09 (+3%) | 9,200 |
| 2 Mar 2009 | USD | 3.2 | 3.2 | 2.98 | 3 | 3 | -0.16 (-5.06%) | 15,184 |
| 27 Feb 2009 | USD | 3.16 | 3.19 | 3.11 | 3.16 | 3.16 | -0.08 (-2.47%) | 4,150 |
| 26 Feb 2009 | USD | 3.19 | 3.33 | 3.15 | 3.24 | 3.24 | +0.14 (+4.52%) | 10,698 |
| 25 Feb 2009 | USD | 3.11 | 3.15 | 3.09 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,650 |
| 24 Feb 2009 | USD | 3.29 | 3.29 | 3.13 | 3.2 | 3.2 | -0.06 (-1.84%) | 5,606 |
| 23 Feb 2009 | USD | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 3,740 |
| 20 Feb 2009 | USD | 3.39 | 3.4699 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 17,600 |
| 19 Feb 2009 | USD | 3.38 | 3.5499 | 3.35 | 3.41 | 3.41 | +0.03 (+0.89%) | 13,190 |
| 18 Feb 2009 | USD | 3.66 | 3.72 | 3.33 | 3.38 | 3.38 | -0.34 (-9.14%) | 14,185 |
| 17 Feb 2009 | USD | 3.93 | 3.93 | 3.63 | 3.72 | 3.72 | -0.24 (-6.06%) | 18,887 |
| 16 Feb 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 3.79 | 3.99 | 3.79 | 3.96 | 3.96 | +0.23 (+6.17%) | 53,563 |
| 12 Feb 2009 | USD | 3.75 | 3.75 | 3.55 | 3.73 | 3.73 | +0.13 (+3.61%) | 12,601 |
| 11 Feb 2009 | USD | 3.69 | 3.7 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 26,279 |
| 10 Feb 2009 | USD | 3.89 | 3.93 | 3.75 | 3.79 | 3.79 | -0.06 (-1.56%) | 22,118 |
| 9 Feb 2009 | USD | 3.93 | 3.93 | 3.73 | 3.85 | 3.85 | -0.06 (-1.53%) | 19,120 |
| 6 Feb 2009 | USD | 3.98 | 3.98 | 3.83 | 3.91 | 3.91 | 0.0 (0.0%) | 25,656 |
| 5 Feb 2009 | USD | 3.6 | 3.99 | 3.59 | 3.91 | 3.91 | +0.16 (+4.27%) | 21,696 |
| 4 Feb 2009 | USD | 3.83 | 4.23 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 40,950 |
| 3 Feb 2009 | USD | 3.38 | 3.96 | 3.38 | 3.89 | 3.89 | +0.47 (+13.74%) | 58,070 |
| 2 Feb 2009 | USD | 3.46 | 3.53 | 3.34 | 3.42 | 3.42 | -0.1 (-2.84%) | 71,335 |
| 30 Jan 2009 | USD | 3.26 | 3.74 | 3.26 | 3.52 | 3.52 | +0.31 (+9.66%) | 86,595 |
| 29 Jan 2009 | USD | 3.1501 | 3.27 | 3.14 | 3.21 | 3.21 | +0.07 (+2.23%) | 34,400 |
| 28 Jan 2009 | USD | 3.12 | 3.15 | 3.11 | 3.14 | 3.14 | -0.03 (-0.94%) | 734 |
| 27 Jan 2009 | USD | 3.15 | 3.18 | 3.15 | 3.1699 | 3.1699 | -0 (0.0%) | 2,075 |
| 26 Jan 2009 | USD | 3.1 | 3.19 | 3.0901 | 3.17 | 3.17 | +0.05 (+1.60%) | 4,775 |
| 23 Jan 2009 | USD | 3.18 | 3.18 | 2.96 | 3.12 | 3.12 | -0.03 (-0.95%) | 13,300 |
