| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 2.8 | 2.8 | 2.59 | 2.67 | 2.67 | -0.06 (-2.20%) | 44,200 |
| 19 Jun 2020 | USD | 2.9 | 2.9 | 2.71 | 2.73 | 2.73 | -0.14 (-4.88%) | 25,100 |
| 18 Jun 2020 | USD | 2.81 | 2.91 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 7,800 |
| 17 Jun 2020 | USD | 3.03 | 3.03 | 2.84 | 2.87 | 2.87 | -0.14 (-4.65%) | 16,200 |
| 16 Jun 2020 | USD | 2.97 | 3.14 | 2.95 | 3.01 | 3.01 | +0.11 (+3.79%) | 33,700 |
| 15 Jun 2020 | USD | 2.75 | 2.91 | 2.71 | 2.9 | 2.9 | +0.04 (+1.40%) | 15,000 |
| 12 Jun 2020 | USD | 2.88 | 2.95 | 2.76 | 2.86 | 2.86 | +0.12 (+4.38%) | 8,300 |
| 11 Jun 2020 | USD | 3.12 | 3.12 | 2.69 | 2.74 | 2.74 | -0.34 (-11.04%) | 22,058 |
| 10 Jun 2020 | USD | 3.21 | 3.23 | 3.01 | 3.08 | 3.08 | -0.15 (-4.64%) | 40,100 |
| 9 Jun 2020 | USD | 3.24 | 3.26 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 1,500 |
| 8 Jun 2020 | USD | 3.36 | 3.36 | 3.18 | 3.25 | 3.25 | +0.01 (+0.31%) | 9,800 |
| 5 Jun 2020 | USD | 3.33 | 3.37 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 12,100 |
| 4 Jun 2020 | USD | 3.33 | 3.37 | 3.21 | 3.28 | 3.28 | +0.01 (+0.31%) | 5,100 |
| 3 Jun 2020 | USD | 3.11 | 3.29 | 3.11 | 3.27 | 3.27 | +0.2 (+6.51%) | 11,500 |
| 2 Jun 2020 | USD | 2.97 | 3.33 | 2.94 | 3.07 | 3.07 | +0.16 (+5.50%) | 12,100 |
| 1 Jun 2020 | USD | 2.63 | 3.02 | 2.62 | 2.91 | 2.91 | +0.28 (+10.65%) | 189,800 |
| 29 May 2020 | USD | 2.61 | 2.68 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 33,500 |
| 28 May 2020 | USD | 2.55 | 2.61 | 2.53 | 2.61 | 2.61 | +0.06 (+2.35%) | 16,300 |
| 27 May 2020 | USD | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,400 |
| 26 May 2020 | USD | 2.49 | 2.59 | 2.49 | 2.57 | 2.57 | +0.152 (+6.28%) | 22,900 |
| 22 May 2020 | USD | 2.43 | 2.45 | 2.4077 | 2.4182 | 2.4182 | -0.002 (-0.07%) | 2,677 |
| 21 May 2020 | USD | 2.44 | 2.44 | 2.25 | 2.42 | 2.42 | +0.02 (+0.83%) | 9,984 |
| 20 May 2020 | USD | 2.35 | 2.47 | 2.35 | 2.4 | 2.4 | +0.09 (+3.90%) | 37,497 |
| 19 May 2020 | USD | 2.35 | 2.35 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 10,458 |
| 18 May 2020 | USD | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,441 |
| 15 May 2020 | USD | 2.3 | 2.35 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 8,561 |
| 14 May 2020 | USD | 2.26 | 2.31 | 2.25 | 2.28 | 2.28 | +0.05 (+2.24%) | 4,111 |
| 13 May 2020 | USD | 2.37 | 2.37 | 2.23 | 2.23 | 2.23 | -0.13 (-5.51%) | 9,951 |
| 12 May 2020 | USD | 2.395 | 2.405 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 6,044 |
| 11 May 2020 | USD | 2.41 | 2.41 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,884 |
