Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 3.1 | 3.15 | 3.01 | 3.15 | 3.15 | -0.01 (-0.32%) | 12,308 |
21 Jan 2009 | USD | 3.2 | 3.2 | 3.08 | 3.16 | 3.16 | -0.03 (-0.94%) | 5,266 |
20 Jan 2009 | USD | 3.05 | 3.23 | 3.05 | 3.19 | 3.19 | +0.23 (+7.77%) | 17,400 |
19 Jan 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.04 | 3.07 | 2.91 | 2.96 | 2.96 | -0.03 (-1.00%) | 8,525 |
15 Jan 2009 | USD | 2.92 | 3.07 | 2.8 | 2.99 | 2.99 | -0.06 (-1.97%) | 46,053 |
14 Jan 2009 | USD | 3.08 | 3.23 | 2.97 | 3.05 | 3.05 | +0.06 (+2.01%) | 53,800 |
13 Jan 2009 | USD | 2.99 | 3.01 | 2.93 | 2.99 | 2.99 | -0.06 (-1.97%) | 29,800 |
12 Jan 2009 | USD | 3.06 | 3.06 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 8,655 |
9 Jan 2009 | USD | 3.17 | 3.22 | 2.99 | 3.04 | 3.04 | -0.15 (-4.70%) | 6,300 |
8 Jan 2009 | USD | 3.08 | 3.19 | 2.99 | 3.19 | 3.19 | +0.21 (+7.05%) | 6,615 |
7 Jan 2009 | USD | 3.11 | 3.11 | 2.97 | 2.98 | 2.98 | -0.07 (-2.30%) | 31,400 |
6 Jan 2009 | USD | 3.18 | 3.25 | 3.05 | 3.05 | 3.05 | -0.18 (-5.57%) | 16,398 |
5 Jan 2009 | USD | 3.16 | 3.3 | 3.04 | 3.23 | 3.23 | +0 (+0.0%) | 33,778 |
2 Jan 2009 | USD | 3.03 | 3.24 | 3.0101 | 3.2299 | 3.2299 | +0.23 (+7.66%) | 4,900 |
1 Jan 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.16 | 3.19 | 3 | 3 | 3 | -0.16 (-5.06%) | 10,850 |
30 Dec 2008 | USD | 3.18 | 3.23 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 4,035 |
29 Dec 2008 | USD | 3.35 | 3.35 | 3.17 | 3.17 | 3.17 | -0.28 (-8.12%) | 5,099 |
26 Dec 2008 | USD | 3.08 | 3.46 | 3.08 | 3.45 | 3.45 | +0.33 (+10.58%) | 6,593 |
25 Dec 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.19 | 3.22 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 10,000 |
23 Dec 2008 | USD | 2.99 | 3.17 | 2.99 | 3.15 | 3.15 | +0.16 (+5.35%) | 29,882 |
22 Dec 2008 | USD | 2.77 | 3.04 | 2.77 | 2.99 | 2.99 | +0.23 (+8.33%) | 15,843 |
19 Dec 2008 | USD | 2.65 | 2.83 | 2.65 | 2.76 | 2.76 | +0.05 (+1.85%) | 4,758 |
18 Dec 2008 | USD | 2.56 | 2.8 | 2.56 | 2.71 | 2.71 | +0.21 (+8.40%) | 9,000 |
17 Dec 2008 | USD | 2.54 | 2.71 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 9,150 |
16 Dec 2008 | USD | 2.8672 | 2.8672 | 2.67 | 2.67 | 2.67 | -0.16 (-5.65%) | 3,800 |
15 Dec 2008 | USD | 2.7 | 2.97 | 2.7 | 2.83 | 2.83 | +0.12 (+4.43%) | 108,504 |
12 Dec 2008 | USD | 2.69 | 2.7291 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 4,342 |