| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | USD | 2.65 | 2.75 | 2.62 | 2.69 | 2.69 | +0.08 (+3.07%) | 25,580 |
| 10 Dec 2008 | USD | 2.64 | 2.64 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 19,822 |
| 9 Dec 2008 | USD | 2.59 | 2.65 | 2.578 | 2.58 | 2.58 | -0.03 (-1.15%) | 11,900 |
| 8 Dec 2008 | USD | 2.5 | 2.61 | 2.5 | 2.61 | 2.61 | +0.09 (+3.57%) | 14,635 |
| 5 Dec 2008 | USD | 2.49 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 13,200 |
| 4 Dec 2008 | USD | 2.53 | 2.63 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 11,100 |
| 3 Dec 2008 | USD | 2.54 | 2.64 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 25,512 |
| 2 Dec 2008 | USD | 2.49 | 2.59 | 2.49 | 2.53 | 2.53 | +0.11 (+4.55%) | 63,659 |
| 1 Dec 2008 | USD | 2.4699 | 2.4699 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,600 |
| 28 Nov 2008 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 33,100 |
| 27 Nov 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.43 | 2.44 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 20,350 |
| 25 Nov 2008 | USD | 2.46 | 2.54 | 2.36 | 2.42 | 2.42 | +0.05 (+2.11%) | 26,484 |
| 24 Nov 2008 | USD | 2.44 | 2.52 | 2.35 | 2.37 | 2.37 | +0.05 (+2.16%) | 20,100 |
| 21 Nov 2008 | USD | 2.36 | 2.36 | 1.99 | 2.32 | 2.32 | -0.03 (-1.28%) | 227,904 |
| 20 Nov 2008 | USD | 2.5 | 2.5 | 2.34 | 2.35 | 2.35 | -0.17 (-6.75%) | 17,227 |
| 19 Nov 2008 | USD | 2.67 | 2.68 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 25,000 |
| 18 Nov 2008 | USD | 2.7101 | 2.72 | 2.62 | 2.63 | 2.63 | -0.11 (-4.01%) | 33,245 |
| 17 Nov 2008 | USD | 2.71 | 2.74 | 2.67 | 2.74 | 2.74 | -0.01 (-0.36%) | 12,340 |
| 14 Nov 2008 | USD | 2.79 | 2.79 | 2.7301 | 2.75 | 2.75 | -0.03 (-1.08%) | 7,250 |
| 13 Nov 2008 | USD | 2.78 | 2.78 | 2.65 | 2.78 | 2.78 | +0.04 (+1.46%) | 14,989 |
| 12 Nov 2008 | USD | 2.87 | 2.87 | 2.63 | 2.74 | 2.74 | -0.12 (-4.20%) | 33,072 |
| 11 Nov 2008 | USD | 2.97 | 2.97 | 2.8 | 2.86 | 2.86 | -0.09 (-3.05%) | 30,871 |
| 10 Nov 2008 | USD | 2.99 | 2.99 | 2.93 | 2.95 | 2.95 | +0.12 (+4.24%) | 17,075 |
| 7 Nov 2008 | USD | 2.82 | 2.8768 | 2.81 | 2.83 | 2.83 | +0.05 (+1.80%) | 23,199 |
| 6 Nov 2008 | USD | 2.8999 | 2.8999 | 2.78 | 2.78 | 2.78 | -0.148 (-5.07%) | 27,383 |
| 5 Nov 2008 | USD | 3 | 3.03 | 2.92 | 2.9285 | 2.9285 | -0.032 (-1.06%) | 4,228 |
| 4 Nov 2008 | USD | 2.74 | 2.97 | 2.74 | 2.96 | 2.96 | +0.16 (+5.71%) | 9,300 |
| 3 Nov 2008 | USD | 2.75 | 2.92 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 38,402 |
| 31 Oct 2008 | USD | 2.7801 | 2.94 | 2.76 | 2.82 | 2.82 | 0.0 (0.0%) | 5,500 |
