| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 2.99 | 2.99 | 2.79 | 2.82 | 2.82 | +0.03 (+1.08%) | 12,236 |
| 29 Oct 2008 | USD | 2.74 | 2.85 | 2.55 | 2.79 | 2.79 | +0.17 (+6.49%) | 76,264 |
| 28 Oct 2008 | USD | 2.5 | 2.7 | 2.48 | 2.62 | 2.62 | +0.18 (+7.38%) | 22,527 |
| 27 Oct 2008 | USD | 2.22 | 2.48 | 2.22 | 2.44 | 2.44 | +0.12 (+5.17%) | 71,359 |
| 24 Oct 2008 | USD | 2.1 | 2.37 | 2.1 | 2.32 | 2.32 | -0.08 (-3.33%) | 35,730 |
| 23 Oct 2008 | USD | 2.32 | 2.4 | 2.23 | 2.4 | 2.4 | +0.13 (+5.73%) | 32,050 |
| 22 Oct 2008 | USD | 2.24 | 2.322 | 2.21 | 2.27 | 2.27 | -0.09 (-3.81%) | 21,179 |
| 21 Oct 2008 | USD | 2.48 | 2.48 | 2.25 | 2.36 | 2.36 | -0.03 (-1.26%) | 61,355 |
| 20 Oct 2008 | USD | 2.28 | 2.41 | 2.28 | 2.39 | 2.39 | +0.13 (+5.75%) | 57,816 |
| 17 Oct 2008 | USD | 2.1 | 2.59 | 2.1 | 2.26 | 2.26 | +0.13 (+6.10%) | 37,066 |
| 16 Oct 2008 | USD | 2.49 | 2.49 | 2.05 | 2.13 | 2.13 | -0.26 (-10.88%) | 121,431 |
| 15 Oct 2008 | USD | 2.83 | 2.83 | 2.37 | 2.39 | 2.39 | -0.35 (-12.77%) | 40,651 |
| 14 Oct 2008 | USD | 3.04 | 3.5 | 2.62 | 2.74 | 2.74 | -0.02 (-0.72%) | 49,631 |
| 13 Oct 2008 | USD | 3 | 3.1 | 2.75 | 2.76 | 2.76 | -0.17 (-5.80%) | 11,700 |
| 10 Oct 2008 | USD | 2.38 | 2.93 | 2.09 | 2.93 | 2.93 | +0.41 (+16.27%) | 52,945 |
| 9 Oct 2008 | USD | 2.75 | 2.75 | 2.38 | 2.52 | 2.52 | -0.22 (-8.03%) | 38,123 |
| 8 Oct 2008 | USD | 2.45 | 2.74 | 2.45 | 2.74 | 2.74 | +0.2 (+7.87%) | 35,730 |
| 7 Oct 2008 | USD | 2.73 | 2.786 | 2.5 | 2.54 | 2.54 | -0.11 (-4.15%) | 22,995 |
| 6 Oct 2008 | USD | 2.77 | 2.85 | 2.33 | 2.65 | 2.65 | -0.26 (-8.93%) | 58,210 |
| 3 Oct 2008 | USD | 3.02 | 3.07 | 2.8 | 2.91 | 2.91 | -0.15 (-4.90%) | 39,785 |
| 2 Oct 2008 | USD | 3.18 | 3.185 | 2.99 | 3.06 | 3.06 | -0.13 (-4.08%) | 32,192 |
| 1 Oct 2008 | USD | 3.21 | 3.28 | 3.17 | 3.19 | 3.19 | -0.07 (-2.15%) | 12,580 |
| 30 Sep 2008 | USD | 3.3 | 3.32 | 3.18 | 3.26 | 3.26 | +0.02 (+0.62%) | 19,943 |
| 29 Sep 2008 | USD | 3.38 | 3.38 | 3.2 | 3.24 | 3.24 | -0.11 (-3.28%) | 21,266 |
| 26 Sep 2008 | USD | 3.43 | 3.53 | 3.28 | 3.35 | 3.35 | -0.2 (-5.63%) | 21,340 |
| 25 Sep 2008 | USD | 3.69 | 3.7 | 3.38 | 3.55 | 3.55 | -0.13 (-3.53%) | 54,427 |
| 24 Sep 2008 | USD | 3.93 | 3.93 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 9,305 |
| 23 Sep 2008 | USD | 3.79 | 3.85 | 3.76 | 3.85 | 3.85 | -0.01 (-0.26%) | 4,886 |
| 22 Sep 2008 | USD | 4.01 | 4.01 | 3.82 | 3.86 | 3.86 | -0.07 (-1.78%) | 10,259 |
| 19 Sep 2008 | USD | 3.99 | 4.05 | 3.76 | 3.93 | 3.93 | +0.005 (+0.13%) | 28,089 |
