| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | USD | 3.76 | 3.99 | 3.72 | 3.925 | 3.925 | +0.125 (+3.29%) | 25,604 |
| 17 Sep 2008 | USD | 3.92 | 3.95 | 3.7 | 3.8 | 3.8 | -0.02 (-0.52%) | 35,550 |
| 16 Sep 2008 | USD | 3.85 | 3.87 | 3.78 | 3.82 | 3.82 | -0.07 (-1.80%) | 39,140 |
| 15 Sep 2008 | USD | 3.98 | 4.05 | 3.83 | 3.89 | 3.89 | -0.18 (-4.42%) | 16,366 |
| 12 Sep 2008 | USD | 4.0401 | 4.17 | 4.0401 | 4.07 | 4.07 | -0.07 (-1.69%) | 29,942 |
| 11 Sep 2008 | USD | 4.12 | 4.21 | 4.09 | 4.14 | 4.14 | -0.06 (-1.43%) | 9,459 |
| 10 Sep 2008 | USD | 3.97 | 4.22 | 3.91 | 4.2 | 4.2 | +0.16 (+3.96%) | 13,918 |
| 9 Sep 2008 | USD | 4.35 | 4.36 | 4.02 | 4.04 | 4.04 | -0.28 (-6.48%) | 13,275 |
| 8 Sep 2008 | USD | 4.46 | 4.49 | 4.26 | 4.32 | 4.32 | -0.07 (-1.59%) | 18,993 |
| 5 Sep 2008 | USD | 4.4 | 4.4 | 4.26 | 4.39 | 4.39 | -0.08 (-1.79%) | 9,991 |
| 4 Sep 2008 | USD | 4.64 | 4.64 | 4.45 | 4.47 | 4.47 | -0.1 (-2.19%) | 10,100 |
| 3 Sep 2008 | USD | 4.35 | 4.58 | 4.35 | 4.57 | 4.57 | +0.24 (+5.54%) | 26,137 |
| 2 Sep 2008 | USD | 4.3 | 4.38 | 4.17 | 4.33 | 4.33 | +0.13 (+3.10%) | 19,778 |
| 1 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 4.3 | 4.33 | 4.13 | 4.2 | 4.2 | +0.04 (+0.96%) | 15,000 |
| 28 Aug 2008 | USD | 4.19 | 4.44 | 4.1 | 4.16 | 4.16 | -0.08 (-1.89%) | 27,708 |
| 27 Aug 2008 | USD | 4.13 | 4.31 | 4 | 4.24 | 4.24 | +0.19 (+4.69%) | 37,039 |
| 26 Aug 2008 | USD | 4.02 | 4.08 | 4.01 | 4.05 | 4.05 | +0.07 (+1.76%) | 3,200 |
| 25 Aug 2008 | USD | 4.01 | 4.04 | 3.96 | 3.98 | 3.98 | +0.01 (+0.25%) | 5,425 |
| 22 Aug 2008 | USD | 4.02 | 4.04 | 3.96 | 3.97 | 3.97 | +0.01 (+0.25%) | 9,000 |
| 21 Aug 2008 | USD | 4.05 | 4.05 | 3.87 | 3.96 | 3.96 | -0.07 (-1.74%) | 42,471 |
| 20 Aug 2008 | USD | 4.14 | 4.14 | 4.01 | 4.03 | 4.03 | -0.13 (-3.13%) | 21,613 |
| 19 Aug 2008 | USD | 4.28 | 4.28 | 4.14 | 4.16 | 4.16 | -0.06 (-1.42%) | 7,500 |
| 18 Aug 2008 | USD | 4.18 | 4.24 | 4.13 | 4.22 | 4.22 | +0.07 (+1.69%) | 11,326 |
| 15 Aug 2008 | USD | 4.2501 | 4.26 | 4.13 | 4.15 | 4.15 | -0.1 (-2.35%) | 11,936 |
| 14 Aug 2008 | USD | 4.12 | 4.29 | 4.12 | 4.25 | 4.25 | +0.1 (+2.41%) | 13,141 |
| 13 Aug 2008 | USD | 4.19 | 4.2 | 4.13 | 4.15 | 4.15 | -0.1 (-2.35%) | 12,385 |
| 12 Aug 2008 | USD | 4.23 | 4.28 | 4.18 | 4.25 | 4.25 | +0.01 (+0.24%) | 14,700 |
| 11 Aug 2008 | USD | 4.24 | 4.31 | 4.21 | 4.24 | 4.24 | +0.11 (+2.66%) | 32,300 |
| 8 Aug 2008 | USD | 4.24 | 4.25 | 4.11 | 4.13 | 4.13 | -0.11 (-2.59%) | 43,434 |
