Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | USD | 4.23 | 4.34 | 4.23 | 4.24 | 4.24 | -0.05 (-1.17%) | 19,453 |
6 Aug 2008 | USD | 4.26 | 4.43 | 4.25 | 4.29 | 4.29 | 0.0 (0.0%) | 19,599 |
5 Aug 2008 | USD | 4.42 | 4.42 | 4.26 | 4.29 | 4.29 | -0.14 (-3.16%) | 43,233 |
4 Aug 2008 | USD | 4.45 | 4.82 | 4.35 | 4.43 | 4.43 | -0.06 (-1.34%) | 15,587 |
1 Aug 2008 | USD | 4.45 | 4.52 | 4.43 | 4.49 | 4.49 | +0.09 (+2.05%) | 17,794 |
31 Jul 2008 | USD | 4.43 | 4.49 | 4.35 | 4.4 | 4.4 | +0.01 (+0.23%) | 25,118 |
30 Jul 2008 | USD | 4.5 | 4.53 | 4.31 | 4.39 | 4.39 | -0.06 (-1.35%) | 21,900 |
29 Jul 2008 | USD | 4.37 | 4.53 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 26,150 |
28 Jul 2008 | USD | 4.36 | 4.5 | 4.26 | 4.3 | 4.3 | -0.11 (-2.49%) | 16,559 |
25 Jul 2008 | USD | 4.3468 | 4.41 | 4.3468 | 4.41 | 4.41 | +0.06 (+1.38%) | 17,160 |
24 Jul 2008 | USD | 4.44 | 4.49 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 16,135 |
23 Jul 2008 | USD | 4.46 | 4.59 | 4.39 | 4.4 | 4.4 | -0.01 (-0.23%) | 20,738 |
22 Jul 2008 | USD | 4.44 | 4.49 | 4.37 | 4.41 | 4.41 | +0.1 (+2.32%) | 20,130 |
21 Jul 2008 | USD | 4.49 | 4.53 | 4.3 | 4.31 | 4.31 | -0.03 (-0.69%) | 67,236 |
18 Jul 2008 | USD | 4.22 | 4.47 | 4.2 | 4.34 | 4.34 | +0.16 (+3.83%) | 53,377 |
17 Jul 2008 | USD | 4.42 | 4.61 | 4.18 | 4.18 | 4.18 | -0.25 (-5.64%) | 56,986 |
16 Jul 2008 | USD | 4.23 | 4.43 | 4.23 | 4.43 | 4.43 | +0.14 (+3.26%) | 25,625 |
15 Jul 2008 | USD | 4.2 | 4.34 | 4.17 | 4.29 | 4.29 | +0.09 (+2.14%) | 32,429 |
14 Jul 2008 | USD | 4.18 | 4.26 | 4.17 | 4.2 | 4.2 | +0.02 (+0.48%) | 35,134 |
11 Jul 2008 | USD | 4.24 | 4.29 | 4.16 | 4.18 | 4.18 | -0.04 (-0.95%) | 43,508 |
10 Jul 2008 | USD | 4.25 | 4.315 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 19,400 |
9 Jul 2008 | USD | 4.08 | 4.28 | 4.08 | 4.2 | 4.2 | +0.09 (+2.19%) | 36,891 |
8 Jul 2008 | USD | 4.21 | 4.24 | 4 | 4.11 | 4.11 | -0.06 (-1.44%) | 71,269 |
7 Jul 2008 | USD | 4.37 | 4.37 | 4.1 | 4.17 | 4.17 | -0.22 (-5.01%) | 55,304 |
4 Jul 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.42 | 4.42 | 4.28 | 4.39 | 4.39 | +0.07 (+1.62%) | 23,045 |
2 Jul 2008 | USD | 4.43 | 4.48 | 4.26 | 4.32 | 4.32 | -0.12 (-2.70%) | 32,076 |
1 Jul 2008 | USD | 4.5 | 4.55 | 4.31 | 4.44 | 4.44 | -0.01 (-0.22%) | 30,425 |
30 Jun 2008 | USD | 4.41 | 4.5 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 105,925 |
27 Jun 2008 | USD | 4.69 | 5 | 4.45 | 4.45 | 4.45 | -0.36 (-7.48%) | 189,571 |