| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 4.8095 | 4.91 | 4.71 | 4.81 | 4.81 | -0.19 (-3.80%) | 141,884 |
| 25 Jun 2008 | USD | 5.04 | 5.11 | 4.99 | 5 | 5 | -0.18 (-3.47%) | 23,274 |
| 24 Jun 2008 | USD | 5.1 | 5.18 | 5.01 | 5.18 | 5.18 | +0.12 (+2.37%) | 26,980 |
| 23 Jun 2008 | USD | 4.72 | 5.15 | 4.72 | 5.06 | 5.06 | +0.36 (+7.66%) | 45,583 |
| 20 Jun 2008 | USD | 5.02 | 5.02 | 4.52 | 4.7 | 4.7 | -0.41 (-8.02%) | 231,414 |
| 19 Jun 2008 | USD | 5.18 | 5.21 | 5.01 | 5.11 | 5.11 | -0.04 (-0.78%) | 19,329 |
| 18 Jun 2008 | USD | 5.05 | 5.23 | 5.04 | 5.15 | 5.15 | +0.16 (+3.21%) | 21,859 |
| 17 Jun 2008 | USD | 4.76 | 5.1 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 70,717 |
| 16 Jun 2008 | USD | 4.65 | 4.87 | 4.51 | 4.76 | 4.76 | +0.07 (+1.49%) | 47,656 |
| 13 Jun 2008 | USD | 4.9 | 4.9 | 4.66 | 4.69 | 4.69 | -0.2 (-4.09%) | 119,491 |
| 12 Jun 2008 | USD | 5.24 | 5.28 | 4.89 | 4.89 | 4.89 | -0.35 (-6.68%) | 46,819 |
| 11 Jun 2008 | USD | 5.32 | 5.32 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 32,094 |
| 10 Jun 2008 | USD | 5.31 | 5.35 | 5.22 | 5.25 | 5.25 | -0.05 (-0.94%) | 26,600 |
| 9 Jun 2008 | USD | 5.25 | 5.42 | 5.21 | 5.3 | 5.3 | +0.04 (+0.76%) | 15,548 |
| 6 Jun 2008 | USD | 5.5 | 5.55 | 5.26 | 5.26 | 5.26 | -0.214 (-3.91%) | 161,584 |
| 5 Jun 2008 | USD | 5.31 | 5.55 | 5.3 | 5.474 | 5.474 | +0.154 (+2.90%) | 19,052 |
| 4 Jun 2008 | USD | 5.32 | 5.42 | 5.28 | 5.3199 | 5.3199 | +0.04 (+0.76%) | 48,216 |
| 3 Jun 2008 | USD | 5.35 | 5.35 | 5.19 | 5.28 | 5.28 | -0.07 (-1.31%) | 116,400 |
| 2 Jun 2008 | USD | 5.6 | 5.6 | 5.25 | 5.35 | 5.35 | -0.23 (-4.12%) | 28,457 |
| 30 May 2008 | USD | 5.35 | 5.7 | 5.35 | 5.58 | 5.58 | +0.14 (+2.57%) | 29,618 |
| 29 May 2008 | USD | 5.56 | 5.71 | 5.26 | 5.44 | 5.44 | -0.06 (-1.09%) | 36,750 |
| 28 May 2008 | USD | 5.64 | 5.64 | 5.45 | 5.5 | 5.5 | -0.15 (-2.65%) | 31,069 |
| 27 May 2008 | USD | 5.72 | 5.94 | 5.63 | 5.65 | 5.65 | -0.09 (-1.57%) | 38,591 |
| 26 May 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 5.95 | 5.95 | 5.68 | 5.74 | 5.74 | -0.16 (-2.71%) | 27,221 |
| 22 May 2008 | USD | 6.07 | 6.07 | 5.83 | 5.9 | 5.9 | -0.07 (-1.17%) | 24,417 |
| 21 May 2008 | USD | 6.07 | 6.09 | 5.93 | 5.97 | 5.97 | -0.11 (-1.81%) | 32,873 |
| 20 May 2008 | USD | 6.15 | 6.15 | 5.95 | 6.08 | 6.08 | -0.06 (-0.98%) | 48,912 |
| 19 May 2008 | USD | 5.91 | 6.49 | 5.71 | 6.14 | 6.14 | +0.21 (+3.54%) | 98,425 |
| 16 May 2008 | USD | 5.9 | 6 | 5.87 | 5.93 | 5.93 | +0.03 (+0.51%) | 48,209 |
