| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | USD | 5.68 | 5.9 | 5.68 | 5.9 | 5.9 | +0.2 (+3.51%) | 100,016 |
| 14 May 2008 | USD | 5.63 | 5.73 | 5.62 | 5.7 | 5.7 | +0.03 (+0.53%) | 51,410 |
| 13 May 2008 | USD | 5.63 | 5.73 | 5.51 | 5.67 | 5.67 | +0.04 (+0.71%) | 52,230 |
| 12 May 2008 | USD | 5.8 | 5.88 | 5.47 | 5.63 | 5.63 | -0.25 (-4.25%) | 55,822 |
| 9 May 2008 | USD | 5.68 | 5.89 | 5.68 | 5.88 | 5.88 | +0.19 (+3.34%) | 57,066 |
| 8 May 2008 | USD | 5.71 | 5.73 | 5.62 | 5.69 | 5.69 | +0.03 (+0.53%) | 41,462 |
| 7 May 2008 | USD | 5.78 | 5.78 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 40,379 |
| 6 May 2008 | USD | 5.87 | 5.87 | 5.53 | 5.73 | 5.73 | -0.14 (-2.39%) | 56,750 |
| 5 May 2008 | USD | 5.84 | 5.92 | 5.76 | 5.87 | 5.87 | 0.0 (0.0%) | 60,621 |
| 2 May 2008 | USD | 5.67 | 5.91 | 5.64 | 5.87 | 5.87 | +0.2 (+3.53%) | 85,964 |
| 1 May 2008 | USD | 5.68 | 5.68 | 5.54 | 5.67 | 5.67 | -0.04 (-0.70%) | 88,068 |
| 30 Apr 2008 | USD | 5.62 | 5.76 | 5.61 | 5.71 | 5.71 | +0.17 (+3.07%) | 40,470 |
| 29 Apr 2008 | USD | 5.53 | 5.63 | 5.53 | 5.54 | 5.54 | +0.12 (+2.21%) | 45,375 |
| 28 Apr 2008 | USD | 5.27 | 5.54 | 5.27 | 5.42 | 5.42 | +0.02 (+0.37%) | 81,512 |
| 25 Apr 2008 | USD | 5.58 | 5.58 | 5.4 | 5.4 | 5.4 | -0.14 (-2.53%) | 68,848 |
| 24 Apr 2008 | USD | 5.57 | 5.69 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 66,140 |
| 23 Apr 2008 | USD | 5.68 | 5.75 | 5.4 | 5.62 | 5.62 | +0.02 (+0.36%) | 99,632 |
| 22 Apr 2008 | USD | 5.7 | 5.7 | 5.48 | 5.6 | 5.6 | -0.2 (-3.45%) | 29,902 |
| 21 Apr 2008 | USD | 5.83 | 5.84 | 5.69 | 5.8 | 5.8 | -0.03 (-0.51%) | 83,891 |
| 18 Apr 2008 | USD | 5.6 | 5.84 | 5.42 | 5.83 | 5.83 | +0.35 (+6.39%) | 75,363 |
| 17 Apr 2008 | USD | 5.45 | 5.65 | 5.33 | 5.48 | 5.48 | +0.03 (+0.55%) | 118,254 |
| 16 Apr 2008 | USD | 5.3 | 5.7 | 5.3 | 5.45 | 5.45 | +0.25 (+4.81%) | 119,050 |
| 15 Apr 2008 | USD | 5.56 | 5.56 | 5.2 | 5.2 | 5.2 | -0.28 (-5.11%) | 52,144 |
| 14 Apr 2008 | USD | 5.4 | 5.65 | 5.4 | 5.48 | 5.48 | 0.0 (0.0%) | 77,768 |
| 11 Apr 2008 | USD | 5.67 | 5.73 | 5.4 | 5.48 | 5.48 | -0.28 (-4.86%) | 49,794 |
| 10 Apr 2008 | USD | 5.83 | 5.84 | 5.64 | 5.76 | 5.76 | -0.04 (-0.69%) | 44,102 |
| 9 Apr 2008 | USD | 5.95 | 5.95 | 5.71 | 5.8 | 5.8 | -0.2 (-3.33%) | 118,658 |
| 8 Apr 2008 | USD | 6.04 | 6.04 | 5.9 | 6 | 6 | 0.0 (0.0%) | 61,218 |
| 7 Apr 2008 | USD | 6.17 | 6.17 | 5.81 | 6 | 6 | +0.18 (+3.09%) | 107,766 |
| 4 Apr 2008 | USD | 5.56 | 5.9 | 5.55 | 5.82 | 5.82 | +0.19 (+3.37%) | 110,738 |
