| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | USD | 5.78 | 5.8 | 5.51 | 5.63 | 5.63 | -0.27 (-4.58%) | 351,616 |
| 2 Apr 2008 | USD | 5.3 | 5.94 | 5.2 | 5.9 | 5.9 | +1.05 (+21.65%) | 372,945 |
| 1 Apr 2008 | USD | 4.86 | 4.98 | 4.81 | 4.85 | 4.85 | +0.02 (+0.41%) | 75,355 |
| 31 Mar 2008 | USD | 4.65 | 4.88 | 4.64 | 4.83 | 4.83 | +0.29 (+6.39%) | 75,393 |
| 28 Mar 2008 | USD | 4.31 | 4.64 | 4.31 | 4.54 | 4.54 | +0.22 (+5.09%) | 44,447 |
| 27 Mar 2008 | USD | 4.44 | 4.44 | 4.16 | 4.32 | 4.32 | +0.01 (+0.23%) | 66,299 |
| 26 Mar 2008 | USD | 4.26 | 4.32 | 4.24 | 4.31 | 4.31 | +0.01 (+0.23%) | 14,200 |
| 25 Mar 2008 | USD | 4.35 | 4.37 | 4.22 | 4.3 | 4.3 | -0.08 (-1.83%) | 28,466 |
| 24 Mar 2008 | USD | 4.27 | 4.51 | 4.11 | 4.38 | 4.38 | +0.11 (+2.58%) | 88,249 |
| 21 Mar 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.21 | 4.39 | 4.13 | 4.27 | 4.27 | -0.05 (-1.16%) | 30,700 |
| 19 Mar 2008 | USD | 4.32 | 4.49 | 4.28 | 4.32 | 4.32 | -0.08 (-1.82%) | 27,200 |
| 18 Mar 2008 | USD | 4.09 | 4.5 | 4.05 | 4.4 | 4.4 | +0.34 (+8.37%) | 48,225 |
| 17 Mar 2008 | USD | 4.1 | 4.14 | 3.96 | 4.06 | 4.06 | -0.08 (-1.93%) | 55,774 |
| 14 Mar 2008 | USD | 4.39 | 4.4 | 4.13 | 4.14 | 4.14 | -0.21 (-4.83%) | 8,440 |
| 13 Mar 2008 | USD | 4.46 | 4.46 | 4.25 | 4.35 | 4.35 | -0.08 (-1.81%) | 85,895 |
| 12 Mar 2008 | USD | 4.15 | 4.54 | 4.13 | 4.43 | 4.43 | +0.01 (+0.23%) | 28,382 |
| 11 Mar 2008 | USD | 4.19 | 4.42 | 4.11 | 4.42 | 4.42 | +0.33 (+8.07%) | 61,796 |
| 10 Mar 2008 | USD | 4.12 | 4.13 | 4.03 | 4.09 | 4.09 | -0.05 (-1.21%) | 19,894 |
| 7 Mar 2008 | USD | 4.17 | 4.22 | 4.04 | 4.14 | 4.14 | -0.03 (-0.72%) | 25,231 |
| 6 Mar 2008 | USD | 4.16 | 4.29 | 4.13 | 4.17 | 4.17 | -0.08 (-1.88%) | 86,362 |
| 5 Mar 2008 | USD | 4.12 | 4.25 | 4.08 | 4.25 | 4.25 | +0.02 (+0.47%) | 225,435 |
| 4 Mar 2008 | USD | 4.27 | 4.31 | 4.12 | 4.23 | 4.23 | -0.08 (-1.86%) | 27,720 |
| 3 Mar 2008 | USD | 4.39 | 4.39 | 4.24 | 4.31 | 4.31 | -0.11 (-2.49%) | 29,571 |
| 29 Feb 2008 | USD | 4.47 | 4.53 | 4.32 | 4.42 | 4.42 | -0.11 (-2.43%) | 40,500 |
| 28 Feb 2008 | USD | 4.58 | 4.71 | 4.47 | 4.53 | 4.53 | -0.02 (-0.44%) | 33,160 |
| 27 Feb 2008 | USD | 4.68 | 4.68 | 4.46 | 4.55 | 4.55 | +0.03 (+0.66%) | 20,900 |
| 26 Feb 2008 | USD | 4.62 | 4.62 | 4.48 | 4.52 | 4.52 | -0.17 (-3.62%) | 22,474 |
| 25 Feb 2008 | USD | 4.48 | 4.69 | 4.35 | 4.69 | 4.69 | +0.31 (+7.08%) | 65,935 |
| 22 Feb 2008 | USD | 4.49 | 4.56 | 4.3 | 4.38 | 4.38 | -0.04 (-0.90%) | 40,804 |
