| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | USD | 4.59 | 4.59 | 4.31 | 4.42 | 4.42 | -0.09 (-2.00%) | 39,448 |
| 20 Feb 2008 | USD | 4.53 | 4.55 | 4.41 | 4.51 | 4.51 | +0.03 (+0.67%) | 27,600 |
| 19 Feb 2008 | USD | 4.66 | 4.74 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 51,602 |
| 18 Feb 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 4.56 | 4.73 | 4.56 | 4.71 | 4.71 | +0.02 (+0.43%) | 17,750 |
| 14 Feb 2008 | USD | 4.87 | 4.98 | 4.56 | 4.69 | 4.69 | -0.2 (-4.09%) | 54,030 |
| 13 Feb 2008 | USD | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | +0.37 (+8.19%) | 45,538 |
| 12 Feb 2008 | USD | 4.51 | 4.53 | 4.41 | 4.52 | 4.52 | +0.07 (+1.57%) | 30,856 |
| 11 Feb 2008 | USD | 4.3 | 4.48 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 46,080 |
| 8 Feb 2008 | USD | 4.25 | 4.31 | 4.23 | 4.3 | 4.3 | +0.07 (+1.65%) | 53,400 |
| 7 Feb 2008 | USD | 4.26 | 4.28 | 4.19 | 4.23 | 4.23 | +0.03 (+0.71%) | 30,620 |
| 6 Feb 2008 | USD | 4.44 | 4.59 | 4.19 | 4.2 | 4.2 | -0.1 (-2.33%) | 51,495 |
| 5 Feb 2008 | USD | 4.32 | 4.42 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 102,076 |
| 4 Feb 2008 | USD | 4.45 | 4.5 | 4.34 | 4.35 | 4.35 | -0.09 (-2.03%) | 39,787 |
| 1 Feb 2008 | USD | 4.33 | 4.53 | 4.24 | 4.44 | 4.44 | +0.09 (+2.07%) | 126,804 |
| 31 Jan 2008 | USD | 4.32 | 4.37 | 4.26 | 4.35 | 4.35 | 0.0 (0.0%) | 45,706 |
| 30 Jan 2008 | USD | 4.28 | 4.4 | 4.26 | 4.35 | 4.35 | +0.08 (+1.87%) | 56,780 |
| 29 Jan 2008 | USD | 4.35 | 4.39 | 4.2 | 4.27 | 4.27 | +0.1 (+2.40%) | 24,820 |
| 28 Jan 2008 | USD | 4.21 | 4.29 | 4.15 | 4.17 | 4.17 | -0.03 (-0.71%) | 116,416 |
| 25 Jan 2008 | USD | 4.39 | 4.4 | 4.16 | 4.2 | 4.2 | -0.13 (-3.00%) | 99,480 |
| 24 Jan 2008 | USD | 4.15 | 4.35 | 4.15 | 4.33 | 4.33 | +0.22 (+5.35%) | 103,565 |
| 23 Jan 2008 | USD | 4.21 | 4.23 | 4.06 | 4.11 | 4.11 | -0.07 (-1.67%) | 66,852 |
| 22 Jan 2008 | USD | 4.08 | 4.41 | 4.06 | 4.18 | 4.18 | -0.13 (-3.02%) | 67,985 |
| 21 Jan 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.4 | 4.48 | 4.27 | 4.31 | 4.31 | -0.07 (-1.60%) | 108,852 |
| 17 Jan 2008 | USD | 4.35 | 4.47 | 4.33 | 4.38 | 4.38 | +0.02 (+0.46%) | 164,729 |
| 16 Jan 2008 | USD | 4.3 | 4.43 | 4.29 | 4.36 | 4.36 | +0.06 (+1.40%) | 119,040 |
| 15 Jan 2008 | USD | 4.17 | 4.34 | 4.07 | 4.3 | 4.3 | +0.15 (+3.61%) | 328,480 |
| 14 Jan 2008 | USD | 3.93 | 4.18 | 3.93 | 4.15 | 4.15 | +0.22 (+5.60%) | 327,726 |
| 11 Jan 2008 | USD | 3.93 | 4.12 | 3.75 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,860,853 |
