Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | USD | 3.98 | 4.07 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 569,831 |
9 Jan 2008 | USD | 4.23 | 4.5 | 3.88 | 3.97 | 3.97 | -0.22 (-5.25%) | 814,069 |
8 Jan 2008 | USD | 4.36 | 4.36 | 4.14 | 4.19 | 4.19 | 0.0 (0.0%) | 156,095 |
7 Jan 2008 | USD | 4.73 | 4.73 | 4.09 | 4.19 | 4.19 | -0.42 (-9.11%) | 137,842 |
4 Jan 2008 | USD | 4.71 | 4.72 | 4.57 | 4.61 | 4.61 | -0.17 (-3.56%) | 36,407 |
3 Jan 2008 | USD | 4.82 | 4.82 | 4.61 | 4.78 | 4.78 | -0.05 (-1.04%) | 74,061 |
2 Jan 2008 | USD | 4.96 | 5.03 | 4.78 | 4.83 | 4.83 | -0.11 (-2.23%) | 42,936 |
1 Jan 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.95 | 5 | 4.92 | 4.94 | 4.94 | -0.01 (-0.20%) | 48,560 |
28 Dec 2007 | USD | 4.99 | 5 | 4.88 | 4.95 | 4.95 | +0.03 (+0.61%) | 31,475 |
27 Dec 2007 | USD | 5.05 | 5.06 | 4.86 | 4.92 | 4.92 | -0.18 (-3.53%) | 58,413 |
26 Dec 2007 | USD | 4.92 | 5.1 | 4.59 | 5.1 | 5.1 | +0.19 (+3.87%) | 70,801 |
25 Dec 2007 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.05 | 5.08 | 4.91 | 4.91 | 4.91 | -0.15 (-2.96%) | 29,986 |
21 Dec 2007 | USD | 4.99 | 5.06 | 4.98 | 5.06 | 5.06 | +0.1 (+2.02%) | 54,005 |
20 Dec 2007 | USD | 4.99 | 5.08 | 4.93 | 4.96 | 4.96 | +0.05 (+1.02%) | 82,722 |
19 Dec 2007 | USD | 5.1299 | 5.1299 | 4.84 | 4.91 | 4.91 | -0.14 (-2.77%) | 71,400 |
18 Dec 2007 | USD | 5.08 | 5.12 | 5.04 | 5.05 | 5.05 | -0.01 (-0.20%) | 73,413 |
17 Dec 2007 | USD | 5.21 | 5.29 | 5.04 | 5.06 | 5.06 | -0.13 (-2.50%) | 112,858 |
14 Dec 2007 | USD | 5.05 | 5.28 | 5.05 | 5.19 | 5.19 | +0.09 (+1.76%) | 49,129 |
13 Dec 2007 | USD | 5.12 | 5.19 | 5.09 | 5.1 | 5.1 | +0.01 (+0.20%) | 33,350 |
12 Dec 2007 | USD | 5.34 | 5.39 | 5.09 | 5.09 | 5.09 | -0.13 (-2.49%) | 103,153 |
11 Dec 2007 | USD | 5.26 | 5.45 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 172,765 |
10 Dec 2007 | USD | 5.08 | 5.39 | 5.08 | 5.22 | 5.22 | +0.12 (+2.35%) | 123,434 |
7 Dec 2007 | USD | 5.41 | 5.41 | 5.02 | 5.1 | 5.1 | -0.4 (-7.27%) | 93,234 |
6 Dec 2007 | USD | 5.3 | 5.55 | 5.29 | 5.5 | 5.5 | +0.23 (+4.36%) | 85,900 |
5 Dec 2007 | USD | 5.26 | 5.29 | 5.21 | 5.27 | 5.27 | +0.04 (+0.76%) | 62,726 |
4 Dec 2007 | USD | 5.15 | 5.2699 | 5.15 | 5.23 | 5.23 | +0.16 (+3.16%) | 52,784 |
3 Dec 2007 | USD | 5.27 | 5.27 | 5.06 | 5.07 | 5.07 | -0.15 (-2.87%) | 46,142 |
30 Nov 2007 | USD | 5.27 | 5.32 | 5.15 | 5.22 | 5.22 | 0.0 (0.0%) | 85,319 |