| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 2.41 | 2.42 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 19,848 |
| 7 May 2020 | USD | 2.39 | 2.42 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 45,064 |
| 6 May 2020 | USD | 2.38 | 2.44 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 29,629 |
| 5 May 2020 | USD | 2.4 | 2.45 | 2.29 | 2.35 | 2.35 | -0.04 (-1.67%) | 38,298 |
| 4 May 2020 | USD | 2.45 | 2.45 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 5,703 |
| 1 May 2020 | USD | 2.46 | 2.49 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 6,321 |
| 30 Apr 2020 | USD | 2.52 | 2.52 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 6,658 |
| 29 Apr 2020 | USD | 2.42 | 2.51 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 14,666 |
| 28 Apr 2020 | USD | 2.25 | 2.42 | 2.21 | 2.4 | 2.4 | +0.15 (+6.67%) | 197,607 |
| 27 Apr 2020 | USD | 2.25 | 2.28 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 20,239 |
| 24 Apr 2020 | USD | 2.31 | 2.32 | 2.136 | 2.19 | 2.19 | -0.05 (-2.23%) | 67,960 |
| 23 Apr 2020 | USD | 2.39 | 2.39 | 2.205 | 2.24 | 2.24 | +0.03 (+1.36%) | 240,269 |
| 22 Apr 2020 | USD | 2.14 | 2.291 | 2.12 | 2.21 | 2.21 | +0.02 (+0.91%) | 220,633 |
| 21 Apr 2020 | USD | 2.37 | 2.3942 | 2.19 | 2.19 | 2.19 | -0.2 (-8.37%) | 160,021 |
| 20 Apr 2020 | USD | 2.43 | 2.46 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 38,587 |
| 17 Apr 2020 | USD | 2.5 | 2.5322 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 236,118 |
| 16 Apr 2020 | USD | 2.5 | 2.57 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 20,619 |
| 15 Apr 2020 | USD | 2.62 | 2.62 | 2.45 | 2.5 | 2.5 | -0.13 (-4.94%) | 38,373 |
| 14 Apr 2020 | USD | 2.72 | 2.7697 | 2.52 | 2.63 | 2.63 | -0.12 (-4.36%) | 71,536 |
| 13 Apr 2020 | USD | 2.95 | 2.95 | 2.66 | 2.75 | 2.75 | -0.24 (-8.03%) | 22,900 |
| 9 Apr 2020 | USD | 2.83 | 2.99 | 2.83 | 2.99 | 2.99 | +0.215 (+7.77%) | 6,294 |
| 8 Apr 2020 | USD | 2.67 | 3 | 2.66 | 2.7745 | 2.7745 | -0.136 (-4.66%) | 44,504 |
| 7 Apr 2020 | USD | 2.8966 | 3.01 | 2.8 | 2.91 | 2.91 | +0.16 (+5.82%) | 23,884 |
| 6 Apr 2020 | USD | 2.78 | 2.83 | 2.58 | 2.75 | 2.75 | +0.08 (+3.00%) | 24,832 |
| 3 Apr 2020 | USD | 2.54 | 2.77 | 2.35 | 2.67 | 2.67 | +0.17 (+6.80%) | 37,023 |
| 2 Apr 2020 | USD | 2.64 | 2.64 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 6,456 |
| 1 Apr 2020 | USD | 2.5 | 2.56 | 2.42 | 2.56 | 2.56 | -0.03 (-1.16%) | 9,638 |
| 31 Mar 2020 | USD | 2.61 | 2.61 | 2.49 | 2.59 | 2.59 | +0.09 (+3.60%) | 30,011 |
| 30 Mar 2020 | USD | 2.539 | 2.57 | 2.44 | 2.5 | 2.5 | -0.06 (-2.34%) | 9,750 |
| 27 Mar 2020 | USD | 2.945 | 2.945 | 2.56 | 2.56 | 2.56 | -0.34 (-11.72%) | 9,937 |
