| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | USD | 5.34 | 5.36 | 5.1901 | 5.22 | 5.22 | -0.04 (-0.76%) | 47,196 |
| 28 Nov 2007 | USD | 5.29 | 5.45 | 5.064 | 5.26 | 5.26 | +0.01 (+0.19%) | 55,380 |
| 27 Nov 2007 | USD | 5.18 | 5.25 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 72,336 |
| 26 Nov 2007 | USD | 5.33 | 5.4 | 5.03 | 5.1 | 5.1 | -0.18 (-3.41%) | 101,000 |
| 23 Nov 2007 | USD | 5.28 | 5.38 | 5.24 | 5.28 | 5.28 | +0.05 (+0.96%) | 11,700 |
| 22 Nov 2007 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 5.36 | 5.4 | 5.16 | 5.2299 | 5.2299 | -0.14 (-2.61%) | 36,750 |
| 20 Nov 2007 | USD | 5.42 | 5.61 | 5.25 | 5.37 | 5.37 | -0.11 (-2.01%) | 46,623 |
| 19 Nov 2007 | USD | 5.81 | 5.83 | 5.3 | 5.48 | 5.48 | -0.38 (-6.49%) | 51,968 |
| 16 Nov 2007 | USD | 5.98 | 6.09 | 5.85 | 5.8601 | 5.8601 | -0.07 (-1.18%) | 99,412 |
| 15 Nov 2007 | USD | 6.06 | 6.11 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 62,700 |
| 14 Nov 2007 | USD | 6.01 | 6.03 | 5.95 | 5.98 | 5.98 | +0.02 (+0.34%) | 32,851 |
| 13 Nov 2007 | USD | 6.11 | 6.11 | 5.93 | 5.96 | 5.96 | -0.13 (-2.13%) | 50,380 |
| 12 Nov 2007 | USD | 5.82 | 6.16 | 5.82 | 6.09 | 6.09 | +0.23 (+3.92%) | 92,725 |
| 9 Nov 2007 | USD | 5.86 | 6.22 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 65,286 |
| 8 Nov 2007 | USD | 6.24 | 6.35 | 5.93 | 5.93 | 5.93 | -0.26 (-4.20%) | 60,346 |
| 7 Nov 2007 | USD | 6.26 | 6.47 | 6.19 | 6.19 | 6.19 | -0.19 (-2.98%) | 44,688 |
| 6 Nov 2007 | USD | 6.46 | 6.53 | 6.37 | 6.38 | 6.38 | -0.03 (-0.47%) | 117,750 |
| 5 Nov 2007 | USD | 6.23 | 6.5 | 6.23 | 6.41 | 6.41 | +0.07 (+1.10%) | 50,259 |
| 2 Nov 2007 | USD | 6.5 | 6.55 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 72,598 |
| 1 Nov 2007 | USD | 6.35 | 6.5099 | 6.31 | 6.35 | 6.35 | -0.08 (-1.24%) | 42,426 |
| 31 Oct 2007 | USD | 6.57 | 6.57 | 6.3 | 6.43 | 6.43 | -0.11 (-1.68%) | 85,574 |
| 30 Oct 2007 | USD | 6.45 | 6.56 | 6.38 | 6.54 | 6.54 | +0.17 (+2.67%) | 103,146 |
| 29 Oct 2007 | USD | 6.3 | 6.4 | 6.29 | 6.37 | 6.37 | +0.11 (+1.76%) | 41,119 |
| 26 Oct 2007 | USD | 6.26 | 6.27 | 6.08 | 6.26 | 6.26 | +0.09 (+1.46%) | 54,285 |
| 25 Oct 2007 | USD | 6.22 | 6.25 | 6.13 | 6.17 | 6.17 | 0.0 (0.0%) | 51,910 |
| 24 Oct 2007 | USD | 6.17 | 6.36 | 6.13 | 6.17 | 6.17 | -0.03 (-0.48%) | 88,906 |
| 23 Oct 2007 | USD | 6.26 | 6.33 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 64,270 |
| 22 Oct 2007 | USD | 6.19 | 6.33 | 6.19 | 6.2 | 6.2 | -0.02 (-0.32%) | 52,699 |
| 19 Oct 2007 | USD | 6.5 | 6.52 | 6.22 | 6.22 | 6.22 | -0.25 (-3.86%) | 98,015 |
