| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | USD | 6.25 | 6.67 | 6.25 | 6.47 | 6.47 | +0.25 (+4.02%) | 153,423 |
| 17 Oct 2007 | USD | 6.8 | 7.22 | 6.22 | 6.22 | 6.22 | -0.68 (-9.86%) | 356,936 |
| 16 Oct 2007 | USD | 7.09 | 7.27 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 182,588 |
| 15 Oct 2007 | USD | 7.13 | 7.15 | 6.95 | 6.99 | 6.99 | -0.08 (-1.13%) | 43,990 |
| 12 Oct 2007 | USD | 6.99 | 7.13 | 6.93 | 7.07 | 7.07 | +0.16 (+2.32%) | 48,569 |
| 11 Oct 2007 | USD | 7.05 | 7.05 | 6.86 | 6.91 | 6.91 | -0.08 (-1.14%) | 22,958 |
| 10 Oct 2007 | USD | 6.95 | 7.1 | 6.9301 | 6.99 | 6.99 | +0.04 (+0.58%) | 22,361 |
| 9 Oct 2007 | USD | 6.88 | 7.01 | 6.75 | 6.95 | 6.95 | +0.02 (+0.29%) | 83,935 |
| 8 Oct 2007 | USD | 6.85 | 6.97 | 6.85 | 6.93 | 6.93 | +0.1 (+1.46%) | 26,298 |
| 5 Oct 2007 | USD | 6.78 | 6.84 | 6.76 | 6.83 | 6.83 | +0.14 (+2.09%) | 252,421 |
| 4 Oct 2007 | USD | 6.73 | 6.76 | 6.6248 | 6.69 | 6.69 | -0.11 (-1.62%) | 32,377 |
| 3 Oct 2007 | USD | 6.7 | 6.82 | 6.67 | 6.8 | 6.8 | +0.1 (+1.49%) | 47,745 |
| 2 Oct 2007 | USD | 6.7 | 6.92 | 6.66 | 6.7 | 6.7 | -0.01 (-0.15%) | 60,105 |
| 1 Oct 2007 | USD | 6.71 | 6.79 | 6.51 | 6.71 | 6.71 | -0.03 (-0.45%) | 93,560 |
| 28 Sep 2007 | USD | 6.64 | 6.8 | 6.52 | 6.74 | 6.74 | +0.13 (+1.97%) | 32,654 |
| 27 Sep 2007 | USD | 6.6 | 6.64 | 6.48 | 6.61 | 6.61 | -0.05 (-0.75%) | 128,733 |
| 26 Sep 2007 | USD | 6.98 | 7.01 | 6.65 | 6.66 | 6.66 | -0.32 (-4.58%) | 225,012 |
| 25 Sep 2007 | USD | 7.2 | 7.2 | 6.92 | 6.98 | 6.98 | -0.28 (-3.86%) | 66,910 |
| 24 Sep 2007 | USD | 7.28 | 7.3 | 7.22 | 7.26 | 7.26 | -0.02 (-0.27%) | 23,165 |
| 21 Sep 2007 | USD | 7.31 | 7.31 | 7.06 | 7.28 | 7.28 | 0.0 (0.0%) | 27,717 |
| 20 Sep 2007 | USD | 7.29 | 7.36 | 7.18 | 7.28 | 7.28 | +0.02 (+0.28%) | 35,436 |
| 19 Sep 2007 | USD | 7.1 | 7.3 | 7.1 | 7.26 | 7.26 | +0.15 (+2.11%) | 33,157 |
| 18 Sep 2007 | USD | 6.94 | 7.16 | 6.9 | 7.11 | 7.11 | +0.28 (+4.10%) | 25,083 |
| 17 Sep 2007 | USD | 6.86 | 6.9 | 6.78 | 6.83 | 6.83 | -0.12 (-1.73%) | 28,600 |
| 14 Sep 2007 | USD | 6.89 | 7.05 | 6.83 | 6.95 | 6.95 | +0.06 (+0.87%) | 70,670 |
| 13 Sep 2007 | USD | 6.91 | 6.95 | 6.88 | 6.89 | 6.89 | -0.02 (-0.29%) | 22,396 |
| 12 Sep 2007 | USD | 6.92 | 7.04 | 6.8701 | 6.91 | 6.91 | +0.05 (+0.73%) | 56,974 |
| 11 Sep 2007 | USD | 6.8 | 6.92 | 6.8 | 6.86 | 6.86 | +0.05 (+0.73%) | 43,900 |
| 10 Sep 2007 | USD | 6.86 | 6.86 | 6.78 | 6.81 | 6.81 | -0.02 (-0.29%) | 21,600 |
| 7 Sep 2007 | USD | 6.91 | 6.95 | 6.82 | 6.83 | 6.83 | -0.12 (-1.73%) | 38,608 |
