| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | USD | 7 | 7.01 | 6.8601 | 6.95 | 6.95 | -0.02 (-0.29%) | 55,000 |
| 5 Sep 2007 | USD | 6.85 | 7 | 6.8 | 6.97 | 6.97 | +0.05 (+0.72%) | 86,512 |
| 4 Sep 2007 | USD | 6.69 | 6.97 | 6.69 | 6.92 | 6.92 | +0.26 (+3.90%) | 71,910 |
| 3 Sep 2007 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 6.37 | 6.78 | 6.33 | 6.66 | 6.66 | +0.16 (+2.46%) | 32,582 |
| 30 Aug 2007 | USD | 6.57 | 6.7 | 6.43 | 6.5 | 6.5 | -0.08 (-1.22%) | 29,525 |
| 29 Aug 2007 | USD | 6.57 | 6.58 | 6.54 | 6.58 | 6.58 | 0.0 (0.0%) | 43,244 |
| 28 Aug 2007 | USD | 6.82 | 6.82 | 6.58 | 6.58 | 6.58 | -0.24 (-3.52%) | 54,100 |
| 27 Aug 2007 | USD | 6.66 | 6.8499 | 6.64 | 6.82 | 6.82 | +0.18 (+2.71%) | 37,232 |
| 24 Aug 2007 | USD | 6.46 | 6.65 | 6.39 | 6.64 | 6.64 | +0.19 (+2.95%) | 22,650 |
| 23 Aug 2007 | USD | 6.49 | 6.53 | 6.35 | 6.45 | 6.45 | +0.17 (+2.71%) | 55,030 |
| 22 Aug 2007 | USD | 6.49 | 6.5499 | 6.26 | 6.28 | 6.28 | -0.11 (-1.72%) | 103,401 |
| 21 Aug 2007 | USD | 6.45 | 6.48 | 6.26 | 6.39 | 6.39 | +0.21 (+3.40%) | 49,640 |
| 20 Aug 2007 | USD | 6.39 | 6.45 | 6.18 | 6.18 | 6.18 | -0.23 (-3.59%) | 34,700 |
| 17 Aug 2007 | USD | 6.03 | 6.47 | 6.03 | 6.41 | 6.41 | +0.47 (+7.91%) | 53,414 |
| 16 Aug 2007 | USD | 6.34 | 6.3801 | 5.7 | 5.94 | 5.94 | -0.47 (-7.33%) | 178,173 |
| 15 Aug 2007 | USD | 6.64 | 6.64 | 6.39 | 6.41 | 6.41 | -0.23 (-3.46%) | 34,158 |
| 14 Aug 2007 | USD | 6.94 | 6.98 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 60,237 |
| 13 Aug 2007 | USD | 6.98 | 7.07 | 6.97 | 6.98 | 6.98 | +0.13 (+1.90%) | 55,297 |
| 10 Aug 2007 | USD | 7.08 | 7.23 | 6.72 | 6.85 | 6.85 | -0.24 (-3.39%) | 165,998 |
| 9 Aug 2007 | USD | 7.48 | 7.62 | 7.09 | 7.09 | 7.09 | -0.46 (-6.09%) | 154,892 |
| 8 Aug 2007 | USD | 7.32 | 7.83 | 7.27 | 7.55 | 7.55 | +0.28 (+3.85%) | 202,488 |
| 7 Aug 2007 | USD | 6.98 | 7.46 | 6.97 | 7.27 | 7.27 | +0.27 (+3.86%) | 111,976 |
| 6 Aug 2007 | USD | 7.27 | 7.4 | 6.9 | 7 | 7 | -0.34 (-4.63%) | 49,569 |
| 3 Aug 2007 | USD | 7.47 | 7.47 | 7.33 | 7.34 | 7.34 | -0.1 (-1.34%) | 30,811 |
| 2 Aug 2007 | USD | 7.4 | 7.56 | 7.4 | 7.44 | 7.44 | +0.09 (+1.22%) | 36,300 |
| 1 Aug 2007 | USD | 7.4 | 7.46 | 7.16 | 7.35 | 7.35 | -0.08 (-1.08%) | 60,766 |
| 31 Jul 2007 | USD | 7.24 | 7.49 | 7.24 | 7.43 | 7.43 | +0.21 (+2.91%) | 54,945 |
| 30 Jul 2007 | USD | 7.22 | 7.25 | 7.19 | 7.22 | 7.22 | 0.0 (0.0%) | 39,547 |
| 27 Jul 2007 | USD | 7.25 | 7.29 | 7.2 | 7.22 | 7.22 | +0.03 (+0.42%) | 24,900 |
