| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | USD | 7.43 | 7.43 | 7.01 | 7.19 | 7.19 | -0.325 (-4.32%) | 91,257 |
| 25 Jul 2007 | USD | 7.24 | 7.53 | 7.21 | 7.515 | 7.515 | +0.295 (+4.09%) | 65,139 |
| 24 Jul 2007 | USD | 7.17 | 7.4 | 7.14 | 7.22 | 7.22 | 0.0 (0.0%) | 73,475 |
| 23 Jul 2007 | USD | 7.26 | 7.38 | 7.2 | 7.22 | 7.22 | -0.01 (-0.14%) | 36,115 |
| 20 Jul 2007 | USD | 7.44 | 7.45 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 55,955 |
| 19 Jul 2007 | USD | 7.58 | 7.65 | 7.39 | 7.44 | 7.44 | -0.09 (-1.20%) | 112,573 |
| 18 Jul 2007 | USD | 7.41 | 7.55 | 7.41 | 7.53 | 7.53 | +0.03 (+0.40%) | 80,400 |
| 17 Jul 2007 | USD | 7.36 | 7.56 | 7.36 | 7.5001 | 7.5001 | +0.11 (+1.49%) | 76,409 |
| 16 Jul 2007 | USD | 7.36 | 7.54 | 7.36 | 7.39 | 7.39 | +0.03 (+0.41%) | 52,830 |
| 13 Jul 2007 | USD | 7.36 | 7.4 | 7.25 | 7.36 | 7.36 | +0.04 (+0.55%) | 63,179 |
| 12 Jul 2007 | USD | 7.29 | 7.44 | 7.28 | 7.32 | 7.32 | +0.06 (+0.83%) | 273,718 |
| 11 Jul 2007 | USD | 7.39 | 7.39 | 7.15 | 7.26 | 7.26 | -0.16 (-2.16%) | 74,536 |
| 10 Jul 2007 | USD | 7.36 | 7.43 | 7.26 | 7.42 | 7.42 | +0.06 (+0.82%) | 84,955 |
| 9 Jul 2007 | USD | 7.57 | 7.57 | 7.27 | 7.36 | 7.36 | -0.21 (-2.77%) | 115,596 |
| 6 Jul 2007 | USD | 7.43 | 7.64 | 7.39 | 7.57 | 7.57 | +0.13 (+1.75%) | 160,653 |
| 5 Jul 2007 | USD | 7 | 7.44 | 6.97 | 7.44 | 7.44 | +0.38 (+5.38%) | 123,357 |
| 4 Jul 2007 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 6.85 | 7.11 | 6.85 | 7.06 | 7.06 | +0.23 (+3.37%) | 38,302 |
| 2 Jul 2007 | USD | 6.99 | 6.99 | 6.75 | 6.83 | 6.83 | -0.15 (-2.15%) | 27,384 |
| 29 Jun 2007 | USD | 6.98 | 7 | 6.86 | 6.98 | 6.98 | -0.05 (-0.71%) | 41,969 |
| 28 Jun 2007 | USD | 7.02 | 7.07 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 60,392 |
| 27 Jun 2007 | USD | 6.97 | 7.04 | 6.75 | 7 | 7 | +0.34 (+5.11%) | 331,169 |
| 26 Jun 2007 | USD | 6.65 | 6.75 | 6.6 | 6.6599 | 6.6599 | -0.03 (-0.45%) | 45,169 |
| 25 Jun 2007 | USD | 6.66 | 6.82 | 6.56 | 6.69 | 6.69 | 0.0 (0.0%) | 40,077 |
| 22 Jun 2007 | USD | 6.75 | 6.8 | 6.64 | 6.69 | 6.69 | -0.13 (-1.91%) | 53,400 |
| 21 Jun 2007 | USD | 6.72 | 6.82 | 6.68 | 6.82 | 6.82 | +0.11 (+1.64%) | 75,961 |
| 20 Jun 2007 | USD | 6.89 | 6.89 | 6.65 | 6.71 | 6.71 | -0.2 (-2.89%) | 47,092 |
| 19 Jun 2007 | USD | 6.77 | 6.95 | 6.73 | 6.91 | 6.91 | +0.13 (+1.92%) | 27,093 |
| 18 Jun 2007 | USD | 6.81 | 6.83 | 6.74 | 6.78 | 6.78 | -0.05 (-0.73%) | 12,201 |
| 15 Jun 2007 | USD | 6.75 | 6.83 | 6.7 | 6.83 | 6.83 | +0.09 (+1.34%) | 75,034 |
