| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | USD | 6.76 | 6.82 | 6.7 | 6.74 | 6.74 | -0.03 (-0.44%) | 15,400 |
| 13 Jun 2007 | USD | 6.6 | 6.79 | 6.6 | 6.77 | 6.77 | +0.17 (+2.58%) | 22,029 |
| 12 Jun 2007 | USD | 6.78 | 6.8 | 6.59 | 6.6 | 6.6 | -0.18 (-2.65%) | 47,800 |
| 11 Jun 2007 | USD | 6.79 | 6.8 | 6.77 | 6.78 | 6.78 | 0.0 (0.0%) | 48,333 |
| 8 Jun 2007 | USD | 6.76 | 6.8 | 6.76 | 6.78 | 6.78 | +0.07 (+1.04%) | 201,361 |
| 7 Jun 2007 | USD | 7.01 | 7.18 | 6.71 | 6.71 | 6.71 | -0.3 (-4.28%) | 54,362 |
| 6 Jun 2007 | USD | 6.73 | 7.23 | 6.63 | 7.0101 | 7.0101 | +0.32 (+4.78%) | 198,897 |
| 5 Jun 2007 | USD | 6.76 | 6.85 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 52,927 |
| 4 Jun 2007 | USD | 6.76 | 6.85 | 6.72 | 6.8301 | 6.8301 | +0.08 (+1.19%) | 86,163 |
| 1 Jun 2007 | USD | 6.71 | 6.85 | 6.66 | 6.75 | 6.75 | +0.1 (+1.50%) | 84,810 |
| 31 May 2007 | USD | 6.59 | 6.69 | 6.58 | 6.65 | 6.65 | +0.13 (+1.99%) | 118,299 |
| 30 May 2007 | USD | 6.55 | 6.67 | 6.51 | 6.52 | 6.52 | -0.09 (-1.36%) | 78,762 |
| 29 May 2007 | USD | 6.49 | 6.71 | 6.49 | 6.61 | 6.61 | +0.07 (+1.07%) | 24,428 |
| 28 May 2007 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 6.57 | 6.63 | 6.43 | 6.54 | 6.54 | -0.03 (-0.46%) | 57,576 |
| 24 May 2007 | USD | 6.46 | 6.75 | 6.46 | 6.57 | 6.57 | +0.18 (+2.82%) | 83,072 |
| 23 May 2007 | USD | 6.4101 | 6.5 | 6.37 | 6.39 | 6.39 | -0.05 (-0.78%) | 72,257 |
| 22 May 2007 | USD | 6.36 | 6.47 | 6.31 | 6.44 | 6.44 | +0.08 (+1.26%) | 298,646 |
| 21 May 2007 | USD | 6.34 | 6.44 | 6.31 | 6.36 | 6.36 | -0.03 (-0.47%) | 121,093 |
| 18 May 2007 | USD | 6.4 | 6.43 | 6.3601 | 6.39 | 6.39 | +0.08 (+1.27%) | 20,157 |
| 17 May 2007 | USD | 6.39 | 6.42 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 52,279 |
| 16 May 2007 | USD | 6.32 | 6.4 | 6.28 | 6.4 | 6.4 | +0.11 (+1.75%) | 19,540 |
| 15 May 2007 | USD | 6.35 | 6.4 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 347,013 |
| 14 May 2007 | USD | 6.1 | 6.43 | 6.1 | 6.3 | 6.3 | +0.17 (+2.77%) | 256,435 |
| 11 May 2007 | USD | 5.89 | 6.13 | 5.89 | 6.13 | 6.13 | +0.12 (+2.00%) | 140,629 |
| 10 May 2007 | USD | 6.18 | 6.2 | 6.01 | 6.01 | 6.01 | -0.13 (-2.12%) | 39,758 |
| 9 May 2007 | USD | 6.25 | 6.34 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 34,671 |
| 8 May 2007 | USD | 6.35 | 6.39 | 6.23 | 6.25 | 6.25 | -0.09 (-1.42%) | 40,745 |
| 7 May 2007 | USD | 6.43 | 6.48 | 6.33 | 6.34 | 6.34 | -0.11 (-1.71%) | 22,925 |
| 4 May 2007 | USD | 6.44 | 6.45 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 31,989 |
