Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | USD | 6.49 | 6.57 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 47,370 |
2 May 2007 | USD | 6.52 | 6.61 | 6.42 | 6.45 | 6.45 | -0.06 (-0.92%) | 111,567 |
1 May 2007 | USD | 6.62 | 6.71 | 6.45 | 6.51 | 6.51 | -0.14 (-2.11%) | 44,684 |
30 Apr 2007 | USD | 6.61 | 6.74 | 6.58 | 6.65 | 6.65 | +0.08 (+1.22%) | 42,337 |
27 Apr 2007 | USD | 6.71 | 6.71 | 6.52 | 6.5701 | 6.5701 | -0.18 (-2.67%) | 41,125 |
26 Apr 2007 | USD | 6.97 | 6.98 | 6.69 | 6.75 | 6.75 | -0.19 (-2.74%) | 79,627 |
25 Apr 2007 | USD | 6.78 | 6.99 | 6.73 | 6.94 | 6.94 | +0.17 (+2.51%) | 111,239 |
24 Apr 2007 | USD | 6.65 | 6.83 | 6.65 | 6.77 | 6.77 | +0.04 (+0.59%) | 39,632 |
23 Apr 2007 | USD | 6.86 | 6.91 | 6.7 | 6.73 | 6.73 | -0.19 (-2.75%) | 32,254 |
20 Apr 2007 | USD | 6.95 | 6.99 | 6.89 | 6.92 | 6.92 | +0.05 (+0.73%) | 66,343 |
19 Apr 2007 | USD | 6.83 | 6.91 | 6.71 | 6.87 | 6.87 | +0.03 (+0.44%) | 232,345 |
18 Apr 2007 | USD | 6.27 | 6.85 | 6.24 | 6.84 | 6.84 | +0.51 (+8.06%) | 178,772 |
17 Apr 2007 | USD | 6.28 | 6.36 | 6.19 | 6.33 | 6.33 | +0.05 (+0.80%) | 35,928 |
16 Apr 2007 | USD | 6.28 | 6.33 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 57,039 |
13 Apr 2007 | USD | 6.06 | 6.27 | 6.05 | 6.25 | 6.25 | +0.16 (+2.63%) | 162,274 |
12 Apr 2007 | USD | 6.01 | 6.2 | 6.01 | 6.09 | 6.09 | +0.06 (+1.00%) | 258,474 |
11 Apr 2007 | USD | 5.97 | 6.12 | 5.91 | 6.03 | 6.03 | +0.03 (+0.50%) | 128,970 |
10 Apr 2007 | USD | 6 | 6.16 | 5.94 | 6 | 6 | -0.03 (-0.50%) | 206,508 |
9 Apr 2007 | USD | 6.27 | 6.3 | 6.01 | 6.03 | 6.03 | -0.2 (-3.21%) | 94,722 |
6 Apr 2007 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.89 | 6.32 | 5.89 | 6.23 | 6.23 | +0.31 (+5.24%) | 272,846 |
4 Apr 2007 | USD | 5.99 | 6 | 5.78 | 5.92 | 5.92 | -0.15 (-2.47%) | 566,183 |
3 Apr 2007 | USD | 6.28 | 6.43 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 303,115 |
2 Apr 2007 | USD | 6.26 | 6.48 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 194,192 |
30 Mar 2007 | USD | 6.13 | 6.3 | 6.12 | 6.19 | 6.19 | +0.01 (+0.16%) | 76,064 |
29 Mar 2007 | USD | 6.22 | 6.25 | 6.11 | 6.18 | 6.18 | -0.01 (-0.16%) | 78,902 |
28 Mar 2007 | USD | 6.02 | 6.22 | 5.93 | 6.19 | 6.19 | +0.17 (+2.82%) | 56,733 |
27 Mar 2007 | USD | 6.06 | 6.08 | 5.92 | 6.02 | 6.02 | -0.05 (-0.82%) | 170,924 |
26 Mar 2007 | USD | 6.07 | 6.16 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 56,528 |
23 Mar 2007 | USD | 6.03 | 6.25 | 6.01 | 6.1 | 6.1 | +0.07 (+1.16%) | 135,632 |