| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | USD | 7.09 | 7.1 | 6.8889 | 6.95 | 6.95 | -0.15 (-2.11%) | 367,533 |
| 7 Feb 2007 | USD | 7.07 | 7.16 | 6.92 | 7.1 | 7.1 | +0.11 (+1.57%) | 155,008 |
| 6 Feb 2007 | USD | 6.88 | 7 | 6.88 | 6.99 | 6.99 | +0.12 (+1.75%) | 72,011 |
| 5 Feb 2007 | USD | 6.7 | 6.98 | 6.7 | 6.87 | 6.87 | +0.07 (+1.03%) | 201,817 |
| 2 Feb 2007 | USD | 6.57 | 6.82 | 6.53 | 6.8 | 6.8 | +0.2 (+3.03%) | 313,205 |
| 1 Feb 2007 | USD | 6.66 | 6.74 | 6.52 | 6.6 | 6.6 | -0.08 (-1.20%) | 133,896 |
| 31 Jan 2007 | USD | 6.69 | 6.69 | 6.57 | 6.68 | 6.68 | -0.04 (-0.60%) | 151,680 |
| 30 Jan 2007 | USD | 6.77 | 6.77 | 6.55 | 6.72 | 6.72 | -0.04 (-0.59%) | 169,547 |
| 29 Jan 2007 | USD | 7.11 | 7.15 | 6.41 | 6.76 | 6.76 | -0.46 (-6.37%) | 287,412 |
| 26 Jan 2007 | USD | 7.35 | 7.38 | 7.11 | 7.22 | 7.22 | -0.1 (-1.37%) | 94,244 |
| 25 Jan 2007 | USD | 7.42 | 7.44 | 7.22 | 7.32 | 7.32 | -0.08 (-1.08%) | 139,459 |
| 24 Jan 2007 | USD | 7.33 | 7.47 | 7.31 | 7.4 | 7.4 | +0.07 (+0.95%) | 228,771 |
| 23 Jan 2007 | USD | 7.47 | 7.47 | 7.2 | 7.33 | 7.33 | -0.15 (-2.01%) | 235,246 |
| 22 Jan 2007 | USD | 7.15 | 7.5 | 7.03 | 7.48 | 7.48 | +0.42 (+5.95%) | 351,472 |
| 19 Jan 2007 | USD | 6.51 | 7.4 | 6.48 | 7.06 | 7.06 | +0.64 (+9.97%) | 431,305 |
| 18 Jan 2007 | USD | 6.37 | 6.46 | 6.37 | 6.42 | 6.42 | +0.06 (+0.94%) | 54,966 |
| 17 Jan 2007 | USD | 6.25 | 6.4 | 6.25 | 6.36 | 6.36 | +0.11 (+1.76%) | 75,871 |
| 16 Jan 2007 | USD | 6.36 | 6.36 | 6.19 | 6.25 | 6.25 | -0.05 (-0.79%) | 53,741 |
| 15 Jan 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 6.28 | 6.5 | 6.15 | 6.3 | 6.3 | +0.07 (+1.12%) | 155,890 |
| 11 Jan 2007 | USD | 6.09 | 6.44 | 6.09 | 6.23 | 6.23 | +0.14 (+2.30%) | 245,113 |
| 10 Jan 2007 | USD | 5.86 | 6.25 | 5.8 | 6.09 | 6.09 | +0.44 (+7.79%) | 604,199 |
| 9 Jan 2007 | USD | 5.79 | 5.79 | 5.51 | 5.65 | 5.65 | -0.06 (-1.05%) | 159,959 |
| 8 Jan 2007 | USD | 5.56 | 5.76 | 5.54 | 5.71 | 5.71 | +0.11 (+1.96%) | 148,410 |
| 5 Jan 2007 | USD | 5.56 | 5.61 | 5.52 | 5.6 | 5.6 | +0.05 (+0.90%) | 78,904 |
| 4 Jan 2007 | USD | 5.66 | 5.67 | 5.54 | 5.55 | 5.55 | -0.07 (-1.25%) | 66,612 |
| 3 Jan 2007 | USD | 5.62 | 5.8 | 5.57 | 5.62 | 5.62 | 0.0 (0.0%) | 53,294 |
| 2 Jan 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 5.61 | 5.72 | 5.59 | 5.62 | 5.62 | +0.04 (+0.72%) | 57,784 |
