Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | USD | 5.57 | 5.62 | 5.57 | 5.58 | 5.58 | -0.02 (-0.36%) | 12,459 |
27 Dec 2006 | USD | 5.52 | 5.63 | 5.48 | 5.6 | 5.6 | +0.03 (+0.54%) | 37,578 |
26 Dec 2006 | USD | 5.5693 | 5.59 | 5.46 | 5.57 | 5.57 | +0.06 (+1.09%) | 16,940 |
25 Dec 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.48 | 5.56 | 5.45 | 5.51 | 5.51 | +0.06 (+1.10%) | 31,677 |
21 Dec 2006 | USD | 5.43 | 5.49 | 5.31 | 5.45 | 5.45 | +0.05 (+0.93%) | 60,224 |
20 Dec 2006 | USD | 5.4 | 5.44 | 5.36 | 5.4 | 5.4 | -0.01 (-0.18%) | 34,180 |
19 Dec 2006 | USD | 5.21 | 5.44 | 5.21 | 5.41 | 5.41 | +0.162 (+3.08%) | 49,422 |
18 Dec 2006 | USD | 5.19 | 5.43 | 5.15 | 5.2485 | 5.2485 | +0.038 (+0.74%) | 46,432 |
15 Dec 2006 | USD | 5.29 | 5.41 | 5.2 | 5.21 | 5.21 | -0.1 (-1.88%) | 41,209 |
14 Dec 2006 | USD | 5.32 | 5.42 | 5.27 | 5.31 | 5.31 | -0.04 (-0.75%) | 32,694 |
13 Dec 2006 | USD | 5.29 | 5.38 | 5.26 | 5.35 | 5.35 | +0.08 (+1.52%) | 65,215 |
12 Dec 2006 | USD | 5.35 | 5.36 | 5.26 | 5.27 | 5.27 | -0.11 (-2.04%) | 22,229 |
11 Dec 2006 | USD | 5.35 | 5.42 | 5.26 | 5.38 | 5.38 | +0.03 (+0.56%) | 107,852 |
8 Dec 2006 | USD | 5.4 | 5.44 | 5.34 | 5.35 | 5.35 | -0.05 (-0.93%) | 17,622 |
7 Dec 2006 | USD | 5.47 | 5.55 | 5.38 | 5.4 | 5.4 | -0.05 (-0.92%) | 66,227 |
6 Dec 2006 | USD | 5.37 | 5.57 | 5.37 | 5.45 | 5.45 | +0.04 (+0.74%) | 63,748 |
5 Dec 2006 | USD | 5.45 | 5.48 | 5.3144 | 5.41 | 5.41 | -0.04 (-0.73%) | 56,168 |
4 Dec 2006 | USD | 5.55 | 5.55 | 5.42 | 5.45 | 5.45 | -0.05 (-0.91%) | 20,083 |
1 Dec 2006 | USD | 5.51 | 5.52 | 5.41 | 5.5 | 5.5 | +0.01 (+0.18%) | 29,542 |
30 Nov 2006 | USD | 5.52 | 5.54 | 5.39 | 5.49 | 5.49 | 0.0 (0.0%) | 58,244 |
29 Nov 2006 | USD | 5.54 | 5.54 | 5.32 | 5.49 | 5.49 | 0.0 (0.0%) | 68,313 |
28 Nov 2006 | USD | 5.5 | 5.52 | 5.41 | 5.49 | 5.49 | -0.03 (-0.54%) | 69,476 |
27 Nov 2006 | USD | 5.68 | 5.68 | 5.5 | 5.52 | 5.52 | -0.15 (-2.65%) | 67,660 |
24 Nov 2006 | USD | 5.6844 | 5.69 | 5.62 | 5.67 | 5.67 | +0.02 (+0.35%) | 15,049 |
23 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.56 | 5.69 | 5.52 | 5.65 | 5.65 | +0.08 (+1.44%) | 74,692 |
21 Nov 2006 | USD | 5.67 | 5.69 | 5.38 | 5.57 | 5.57 | -0.09 (-1.59%) | 92,062 |
20 Nov 2006 | USD | 5.74 | 5.85 | 5.59 | 5.66 | 5.66 | -0.07 (-1.22%) | 94,647 |
17 Nov 2006 | USD | 5.51 | 5.78 | 5.51 | 5.73 | 5.73 | +0.14 (+2.50%) | 81,175 |