| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | USD | 5.43 | 5.59 | 5.4 | 5.59 | 5.59 | +0.21 (+3.90%) | 70,937 |
| 15 Nov 2006 | USD | 5.3 | 5.43 | 5.21 | 5.38 | 5.38 | +0.05 (+0.94%) | 106,067 |
| 14 Nov 2006 | USD | 5.18 | 5.35 | 5.1 | 5.33 | 5.33 | +0.28 (+5.54%) | 224,786 |
| 13 Nov 2006 | USD | 5.08 | 5.1 | 5 | 5.05 | 5.05 | -0.02 (-0.39%) | 74,643 |
| 10 Nov 2006 | USD | 5.07 | 5.11 | 5 | 5.07 | 5.07 | +0.06 (+1.20%) | 16,316 |
| 9 Nov 2006 | USD | 5.09 | 5.14 | 5.01 | 5.01 | 5.01 | -0.06 (-1.18%) | 46,390 |
| 8 Nov 2006 | USD | 5.06 | 5.17 | 5.04 | 5.07 | 5.07 | 0.0 (0.0%) | 117,928 |
| 7 Nov 2006 | USD | 5.01 | 5.12 | 5.01 | 5.07 | 5.07 | +0.03 (+0.60%) | 41,586 |
| 6 Nov 2006 | USD | 5 | 5.07 | 4.98 | 5.04 | 5.04 | +0.074 (+1.49%) | 91,261 |
| 3 Nov 2006 | USD | 4.92 | 5 | 4.91 | 4.966 | 4.966 | +0.076 (+1.55%) | 80,823 |
| 2 Nov 2006 | USD | 4.84 | 4.95 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 47,438 |
| 1 Nov 2006 | USD | 4.98 | 5.11 | 4.89 | 4.9 | 4.9 | -0.03 (-0.61%) | 182,638 |
| 31 Oct 2006 | USD | 5.14 | 5.14 | 4.93 | 4.93 | 4.93 | -0.16 (-3.14%) | 128,760 |
| 30 Oct 2006 | USD | 5.2 | 5.2 | 5.08 | 5.09 | 5.09 | +0.02 (+0.39%) | 166,679 |
| 27 Oct 2006 | USD | 5.19 | 5.33 | 5.05 | 5.07 | 5.07 | -0.11 (-2.12%) | 401,543 |
| 26 Oct 2006 | USD | 5.85 | 5.92 | 5.1 | 5.18 | 5.18 | -0.77 (-12.94%) | 606,546 |
| 25 Oct 2006 | USD | 6.13 | 6.13 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 68,136 |
| 24 Oct 2006 | USD | 6.05 | 6.12 | 5.97 | 6 | 6 | 0.0 (0.0%) | 141,266 |
| 23 Oct 2006 | USD | 6 | 6.13 | 5.85 | 6 | 6 | +0.11 (+1.87%) | 123,439 |
| 20 Oct 2006 | USD | 5.95 | 6 | 5.85 | 5.89 | 5.89 | -0.1 (-1.67%) | 30,944 |
| 19 Oct 2006 | USD | 5.98 | 6.05 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 138,819 |
| 18 Oct 2006 | USD | 5.99 | 6.05 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 147,454 |
| 17 Oct 2006 | USD | 5.96 | 6.01 | 5.96 | 5.99 | 5.99 | +0.02 (+0.34%) | 154,536 |
| 16 Oct 2006 | USD | 6 | 6 | 5.95 | 5.97 | 5.97 | -0.02 (-0.33%) | 150,369 |
| 13 Oct 2006 | USD | 6.04 | 6.06 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 77,008 |
| 12 Oct 2006 | USD | 6.08 | 6.08 | 5.93 | 5.97 | 5.97 | -0.04 (-0.67%) | 96,828 |
| 11 Oct 2006 | USD | 5.98 | 6.1 | 5.98 | 6.01 | 6.01 | -0.04 (-0.66%) | 110,465 |
| 10 Oct 2006 | USD | 5.9 | 6.11 | 5.9 | 6.05 | 6.05 | +0.13 (+2.20%) | 286,037 |
| 9 Oct 2006 | USD | 6.15 | 6.15 | 5.91 | 5.92 | 5.92 | -0.21 (-3.43%) | 18,688 |
| 6 Oct 2006 | USD | 6.07 | 6.2 | 6.06 | 6.13 | 6.13 | +0.06 (+0.99%) | 63,690 |
