| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 2.9 | 2.97 | 2.88 | 2.9 | 2.9 | +0.1 (+3.57%) | 16,162 |
| 25 Mar 2020 | USD | 2.53 | 2.84 | 2.46 | 2.8 | 2.8 | +0.29 (+11.55%) | 10,764 |
| 24 Mar 2020 | USD | 2.36 | 2.5835 | 2.36 | 2.51 | 2.51 | +0.17 (+7.26%) | 37,765 |
| 23 Mar 2020 | USD | 2.15 | 2.36 | 2.072 | 2.34 | 2.34 | +0.19 (+8.84%) | 37,894 |
| 20 Mar 2020 | USD | 2.18 | 2.25 | 2.09 | 2.15 | 2.15 | -0.01 (-0.46%) | 121,201 |
| 19 Mar 2020 | USD | 2.095 | 2.19 | 2.07 | 2.16 | 2.16 | +0.07 (+3.35%) | 26,435 |
| 18 Mar 2020 | USD | 2.26 | 2.27 | 2.05 | 2.09 | 2.09 | -0.26 (-11.06%) | 29,781 |
| 17 Mar 2020 | USD | 2.24 | 2.39 | 2 | 2.35 | 2.35 | +0.03 (+1.29%) | 44,317 |
| 16 Mar 2020 | USD | 2.48 | 2.48 | 2.23 | 2.32 | 2.32 | -0.37 (-13.75%) | 19,056 |
| 13 Mar 2020 | USD | 2.55 | 2.69 | 2.485 | 2.69 | 2.69 | +0.1 (+3.86%) | 64,539 |
| 12 Mar 2020 | USD | 2.82 | 2.82 | 2.59 | 2.59 | 2.59 | -0.34 (-11.60%) | 33,117 |
| 11 Mar 2020 | USD | 2.9 | 3.05 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 6,280 |
| 10 Mar 2020 | USD | 3.06 | 3.1 | 2.87 | 3.05 | 3.05 | +0.03 (+0.99%) | 24,791 |
| 9 Mar 2020 | USD | 3.25 | 3.25 | 2.93 | 3.02 | 3.02 | -0.36 (-10.65%) | 37,640 |
| 6 Mar 2020 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -0.2 (-5.59%) | 261,240 |
| 5 Mar 2020 | USD | 3.59 | 3.61 | 3.57 | 3.58 | 3.58 | -0.07 (-1.92%) | 263,152 |
| 4 Mar 2020 | USD | 3.77 | 3.77 | 3.63 | 3.65 | 3.65 | -0.14 (-3.69%) | 14,300 |
| 3 Mar 2020 | USD | 3.54 | 3.8 | 3.53 | 3.79 | 3.79 | +0.22 (+6.16%) | 20,571 |
| 2 Mar 2020 | USD | 3.46 | 3.61 | 3.46 | 3.57 | 3.57 | +0.02 (+0.56%) | 19,618 |
| 28 Feb 2020 | USD | 3.34 | 3.55 | 3.3 | 3.55 | 3.55 | +0.117 (+3.41%) | 15,667 |
| 27 Feb 2020 | USD | 3.41 | 3.56 | 3.38 | 3.433 | 3.433 | -0.117 (-3.30%) | 14,674 |
| 26 Feb 2020 | USD | 3.6 | 3.6 | 3.44 | 3.55 | 3.55 | -0.1 (-2.74%) | 28,353 |
| 25 Feb 2020 | USD | 3.76 | 3.76 | 3.6 | 3.65 | 3.65 | -0.33 (-8.29%) | 242,237 |
| 24 Feb 2020 | USD | 4.08 | 4.08 | 3.9801 | 3.9801 | 3.9801 | -0.15 (-3.63%) | 9,843 |
| 21 Feb 2020 | USD | 4.24 | 4.24 | 4.08 | 4.13 | 4.13 | -0.07 (-1.67%) | 4,204 |
| 20 Feb 2020 | USD | 4.15 | 4.22 | 4.1 | 4.2 | 4.2 | +0.012 (+0.29%) | 14,483 |
| 19 Feb 2020 | USD | 4.18 | 4.25 | 4.15 | 4.188 | 4.188 | +0.038 (+0.92%) | 27,847 |
| 18 Feb 2020 | USD | 4.0948 | 4.17 | 4.09 | 4.15 | 4.15 | 0.0 (0.0%) | 17,226 |
| 14 Feb 2020 | USD | 4.11 | 4.19 | 4.03 | 4.15 | 4.15 | +0.055 (+1.34%) | 21,584 |
| 13 Feb 2020 | USD | 3.92 | 4.1 | 3.92 | 4.095 | 4.095 | +0.065 (+1.61%) | 22,071 |
