| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | USD | 6.08 | 6.09 | 5.99 | 6.07 | 6.07 | +0.07 (+1.17%) | 105,417 |
| 4 Oct 2006 | USD | 5.99 | 6.06 | 5.91 | 6 | 6 | -0.02 (-0.33%) | 33,657 |
| 3 Oct 2006 | USD | 6.01 | 6.07 | 5.75 | 6.02 | 6.02 | +0.04 (+0.67%) | 203,699 |
| 2 Oct 2006 | USD | 5.92 | 5.99 | 5.846 | 5.98 | 5.98 | +0.13 (+2.22%) | 35,774 |
| 29 Sep 2006 | USD | 5.85 | 5.92 | 5.73 | 5.85 | 5.85 | +0.02 (+0.34%) | 41,285 |
| 28 Sep 2006 | USD | 5.62 | 5.83 | 5.62 | 5.83 | 5.83 | +0.11 (+1.92%) | 30,748 |
| 27 Sep 2006 | USD | 5.65 | 5.75 | 5.55 | 5.72 | 5.72 | +0.11 (+1.96%) | 117,493 |
| 26 Sep 2006 | USD | 5.68 | 5.68 | 5.54 | 5.61 | 5.61 | -0.055 (-0.98%) | 38,699 |
| 25 Sep 2006 | USD | 5.58 | 5.7 | 5.53 | 5.6654 | 5.6654 | +0.075 (+1.35%) | 36,483 |
| 22 Sep 2006 | USD | 5.6 | 5.67 | 5.51 | 5.59 | 5.59 | 0.0 (0.0%) | 54,141 |
| 21 Sep 2006 | USD | 5.61 | 5.66 | 5.54 | 5.59 | 5.59 | +0.06 (+1.08%) | 22,542 |
| 20 Sep 2006 | USD | 5.58 | 5.6 | 5.5 | 5.53 | 5.53 | +0.04 (+0.73%) | 48,091 |
| 19 Sep 2006 | USD | 5.59 | 5.6 | 5.45 | 5.49 | 5.49 | -0.1 (-1.79%) | 46,908 |
| 18 Sep 2006 | USD | 5.62 | 5.74 | 5.55 | 5.59 | 5.59 | +0.02 (+0.36%) | 89,417 |
| 15 Sep 2006 | USD | 5.75 | 5.84 | 5.55 | 5.57 | 5.57 | -0.14 (-2.45%) | 32,799 |
| 14 Sep 2006 | USD | 5.73 | 5.77 | 5.61 | 5.71 | 5.71 | -0.06 (-1.04%) | 25,009 |
| 13 Sep 2006 | USD | 5.46 | 5.89 | 5.45 | 5.7701 | 5.7701 | +0.39 (+7.25%) | 92,858 |
| 12 Sep 2006 | USD | 5.38 | 5.4 | 5.35 | 5.38 | 5.38 | 0.0 (0.0%) | 38,890 |
| 11 Sep 2006 | USD | 5.35 | 5.42 | 5.3 | 5.38 | 5.38 | +0.01 (+0.19%) | 82,434 |
| 8 Sep 2006 | USD | 5.49 | 5.53 | 5.36 | 5.37 | 5.37 | -0.12 (-2.19%) | 45,771 |
| 7 Sep 2006 | USD | 5.36 | 5.5 | 5.35 | 5.49 | 5.49 | +0.03 (+0.55%) | 46,660 |
| 6 Sep 2006 | USD | 5.37 | 5.54 | 5.31 | 5.46 | 5.46 | +0.06 (+1.11%) | 93,667 |
| 5 Sep 2006 | USD | 5.36 | 5.44 | 5.3 | 5.4 | 5.4 | +0.08 (+1.50%) | 56,764 |
| 4 Sep 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.27 | 5.45 | 5.27 | 5.32 | 5.32 | +0.07 (+1.33%) | 63,964 |
| 31 Aug 2006 | USD | 5.58 | 5.58 | 5.2 | 5.25 | 5.25 | -0.28 (-5.06%) | 108,268 |
| 30 Aug 2006 | USD | 5.4 | 5.58 | 5.38 | 5.53 | 5.53 | +0.09 (+1.65%) | 40,097 |
| 29 Aug 2006 | USD | 5.68 | 5.74 | 5.42 | 5.44 | 5.44 | -0.22 (-3.89%) | 87,279 |
| 28 Aug 2006 | USD | 5.53 | 5.8 | 5.53 | 5.66 | 5.66 | +0.24 (+4.43%) | 96,632 |
| 25 Aug 2006 | USD | 5.4 | 5.49 | 5.38 | 5.42 | 5.42 | +0.03 (+0.56%) | 14,415 |
