| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | USD | 5.37 | 5.48 | 5.33 | 5.39 | 5.39 | +0.01 (+0.19%) | 87,070 |
| 23 Aug 2006 | USD | 5.45 | 5.55 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 83,191 |
| 22 Aug 2006 | USD | 5.43 | 5.45 | 5.36 | 5.4 | 5.4 | -0.01 (-0.18%) | 36,988 |
| 21 Aug 2006 | USD | 5.36 | 5.47 | 5.32 | 5.41 | 5.41 | -0.03 (-0.55%) | 38,925 |
| 18 Aug 2006 | USD | 5.43 | 5.57 | 5.38 | 5.44 | 5.44 | -0.11 (-1.98%) | 66,170 |
| 17 Aug 2006 | USD | 5.26 | 5.64 | 5.25 | 5.55 | 5.55 | +0.3 (+5.71%) | 363,436 |
| 16 Aug 2006 | USD | 5.08 | 5.3 | 5.08 | 5.25 | 5.25 | +0.22 (+4.37%) | 243,429 |
| 15 Aug 2006 | USD | 4.96 | 5.07 | 4.92 | 5.03 | 5.03 | +0.09 (+1.82%) | 117,568 |
| 14 Aug 2006 | USD | 5.02 | 5.02 | 4.85 | 4.94 | 4.94 | -0.02 (-0.40%) | 110,993 |
| 11 Aug 2006 | USD | 4.94 | 5.01 | 4.87 | 4.96 | 4.96 | +0.1 (+2.06%) | 153,794 |
| 10 Aug 2006 | USD | 5 | 5.02 | 4.86 | 4.86 | 4.86 | -0.18 (-3.57%) | 48,391 |
| 9 Aug 2006 | USD | 5.19 | 5.23 | 4.8 | 5.04 | 5.04 | -0.11 (-2.14%) | 168,298 |
| 8 Aug 2006 | USD | 5.15 | 5.25 | 5.13 | 5.15 | 5.15 | +0.04 (+0.78%) | 31,841 |
| 7 Aug 2006 | USD | 5.11 | 5.15 | 5.09 | 5.11 | 5.11 | +0.02 (+0.39%) | 31,312 |
| 4 Aug 2006 | USD | 5.19 | 5.75 | 5.09 | 5.09 | 5.09 | -0.09 (-1.74%) | 39,057 |
| 3 Aug 2006 | USD | 5.01 | 5.25 | 5.01 | 5.18 | 5.18 | +0.07 (+1.37%) | 48,715 |
| 2 Aug 2006 | USD | 5.04 | 5.16 | 5 | 5.11 | 5.11 | +0.05 (+0.99%) | 82,661 |
| 1 Aug 2006 | USD | 5.25 | 5.39 | 4.99 | 5.06 | 5.06 | -0.14 (-2.69%) | 165,500 |
| 31 Jul 2006 | USD | 5.39 | 5.4 | 5.18 | 5.2 | 5.2 | -0.17 (-3.17%) | 81,149 |
| 28 Jul 2006 | USD | 5.45 | 5.47 | 5.33 | 5.37 | 5.37 | -0.09 (-1.65%) | 43,079 |
| 27 Jul 2006 | USD | 5.34 | 5.48 | 5.33 | 5.46 | 5.46 | +0.16 (+3.02%) | 20,588 |
| 26 Jul 2006 | USD | 5.28 | 5.33 | 5.26 | 5.3 | 5.3 | +0.04 (+0.76%) | 10,060 |
| 25 Jul 2006 | USD | 5.33 | 5.43 | 5.1801 | 5.26 | 5.26 | -0.15 (-2.77%) | 47,405 |
| 24 Jul 2006 | USD | 5.45 | 5.5 | 5.31 | 5.41 | 5.41 | -0.05 (-0.92%) | 26,011 |
| 21 Jul 2006 | USD | 5.58 | 5.58 | 5.42 | 5.46 | 5.46 | -0.16 (-2.85%) | 213,309 |
| 20 Jul 2006 | USD | 5.66 | 5.7 | 5.56 | 5.62 | 5.62 | 0.0 (0.0%) | 47,273 |
| 19 Jul 2006 | USD | 5.42 | 5.67 | 5.42 | 5.62 | 5.62 | +0.16 (+2.93%) | 152,760 |
| 18 Jul 2006 | USD | 5.39 | 5.46 | 5.21 | 5.46 | 5.46 | +0.03 (+0.55%) | 70,625 |
| 17 Jul 2006 | USD | 5.28 | 5.46 | 5.26 | 5.43 | 5.43 | +0.11 (+2.07%) | 49,544 |
| 14 Jul 2006 | USD | 5.22 | 5.45 | 5.19 | 5.32 | 5.32 | +0.12 (+2.31%) | 26,700 |
