| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | USD | 5.29 | 5.29 | 5.08 | 5.2 | 5.2 | -0.07 (-1.33%) | 171,579 |
| 12 Jul 2006 | USD | 5.41 | 5.42 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 85,835 |
| 11 Jul 2006 | USD | 5.49 | 5.49 | 5.26 | 5.33 | 5.33 | -0.12 (-2.20%) | 238,129 |
| 10 Jul 2006 | USD | 5.64 | 5.69 | 5.4 | 5.45 | 5.45 | -0.14 (-2.50%) | 64,069 |
| 7 Jul 2006 | USD | 5.9 | 5.9 | 5.58 | 5.59 | 5.59 | -0.29 (-4.93%) | 76,400 |
| 6 Jul 2006 | USD | 5.88 | 5.94 | 5.69 | 5.88 | 5.88 | -0.02 (-0.34%) | 64,156 |
| 5 Jul 2006 | USD | 5.97 | 5.99 | 5.89 | 5.9 | 5.9 | -0.13 (-2.16%) | 71,263 |
| 4 Jul 2006 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 6.15 | 6.19 | 5.73 | 6.03 | 6.03 | -0.13 (-2.11%) | 67,458 |
| 30 Jun 2006 | USD | 6.26 | 6.29 | 6.14 | 6.16 | 6.16 | -0.11 (-1.75%) | 79,683 |
| 29 Jun 2006 | USD | 6.17 | 6.35 | 6.06 | 6.27 | 6.27 | +0.16 (+2.62%) | 310,589 |
| 28 Jun 2006 | USD | 6.45 | 6.48 | 5.89 | 6.11 | 6.11 | -0.199 (-3.15%) | 428,105 |
| 27 Jun 2006 | USD | 6.26 | 6.45 | 6.24 | 6.309 | 6.309 | +0.049 (+0.78%) | 164,931 |
| 26 Jun 2006 | USD | 6.28 | 6.31 | 6.21 | 6.26 | 6.26 | -0.01 (-0.16%) | 68,884 |
| 23 Jun 2006 | USD | 6.23 | 6.35 | 6.16 | 6.27 | 6.27 | +0.08 (+1.29%) | 137,609 |
| 22 Jun 2006 | USD | 6.16 | 6.29 | 6.08 | 6.19 | 6.19 | +0.05 (+0.81%) | 37,754 |
| 21 Jun 2006 | USD | 5.99 | 6.26 | 5.94 | 6.14 | 6.14 | +0.25 (+4.24%) | 73,046 |
| 20 Jun 2006 | USD | 5.88 | 5.96 | 5.81 | 5.89 | 5.89 | -0.01 (-0.17%) | 53,002 |
| 19 Jun 2006 | USD | 5.67 | 5.99 | 5.67 | 5.9 | 5.9 | +0.21 (+3.69%) | 74,907 |
| 16 Jun 2006 | USD | 5.91 | 5.91 | 5.62 | 5.69 | 5.69 | -0.26 (-4.37%) | 93,817 |
| 15 Jun 2006 | USD | 5.39 | 6.08 | 5.39 | 5.95 | 5.95 | +0.7 (+13.33%) | 246,768 |
| 14 Jun 2006 | USD | 5.18 | 5.39 | 5.18 | 5.25 | 5.25 | +0.04 (+0.77%) | 102,916 |
| 13 Jun 2006 | USD | 5.36 | 5.53 | 5.15 | 5.21 | 5.21 | -0.13 (-2.43%) | 242,995 |
| 12 Jun 2006 | USD | 5.92 | 6 | 5.32 | 5.34 | 5.34 | -0.59 (-9.95%) | 284,071 |
| 9 Jun 2006 | USD | 6.56 | 6.56 | 5.93 | 5.93 | 5.93 | -0.65 (-9.88%) | 367,268 |
| 8 Jun 2006 | USD | 7 | 7.03 | 6.43 | 6.58 | 6.58 | -0.42 (-6%) | 152,265 |
| 7 Jun 2006 | USD | 7.05 | 7.05 | 6.86 | 7 | 7 | -0.01 (-0.14%) | 176,553 |
| 6 Jun 2006 | USD | 6.85 | 7.04 | 6.77 | 7.01 | 7.01 | +0.15 (+2.19%) | 76,245 |
| 5 Jun 2006 | USD | 6.78 | 7.02 | 6.55 | 6.86 | 6.86 | +0.16 (+2.39%) | 80,879 |
| 2 Jun 2006 | USD | 6.98 | 7.2 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 192,508 |
