Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | USD | 6.56 | 7.01 | 6.4 | 6.99 | 6.99 | +0.55 (+8.54%) | 128,300 |
31 May 2006 | USD | 6.5999 | 6.79 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 251,326 |
30 May 2006 | USD | 6.91 | 6.92 | 6.45 | 6.53 | 6.53 | -0.44 (-6.31%) | 274,626 |
29 May 2006 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 6.93 | 7.11 | 6.93 | 6.97 | 6.97 | -0.01 (-0.14%) | 38,672 |
25 May 2006 | USD | 7.23 | 7.25 | 6.93 | 6.98 | 6.98 | -0.24 (-3.32%) | 119,602 |
24 May 2006 | USD | 7.4 | 7.57 | 7.16 | 7.22 | 7.22 | -0.22 (-2.96%) | 184,542 |
23 May 2006 | USD | 7.45 | 7.65 | 7.38 | 7.44 | 7.44 | +0.06 (+0.81%) | 57,493 |
22 May 2006 | USD | 7.64 | 7.66 | 6.95 | 7.38 | 7.38 | -0.28 (-3.66%) | 152,389 |
19 May 2006 | USD | 7.69 | 7.76 | 7.59 | 7.66 | 7.66 | -0.03 (-0.39%) | 68,936 |
18 May 2006 | USD | 7.66 | 7.73 | 7.65 | 7.69 | 7.69 | -0.01 (-0.13%) | 71,153 |
17 May 2006 | USD | 7.79 | 7.83 | 7.68 | 7.7 | 7.7 | -0.02 (-0.26%) | 108,197 |
16 May 2006 | USD | 7.76 | 7.9 | 7.65 | 7.72 | 7.72 | -0.07 (-0.90%) | 173,888 |
15 May 2006 | USD | 7.64 | 7.83 | 7.45 | 7.79 | 7.79 | +0.1 (+1.30%) | 320,338 |
12 May 2006 | USD | 8.67 | 8.8 | 7.67 | 7.69 | 7.69 | -1 (-11.51%) | 702,809 |
11 May 2006 | USD | 8.43 | 8.77 | 8.03 | 8.69 | 8.69 | +0.29 (+3.45%) | 1,114,155 |
10 May 2006 | USD | 7.93 | 8.43 | 7.89 | 8.4 | 8.4 | +0.43 (+5.40%) | 285,365 |
9 May 2006 | USD | 7.81 | 8 | 7.5 | 7.97 | 7.97 | +0.16 (+2.05%) | 291,492 |
8 May 2006 | USD | 7.81 | 7.92 | 7.7196 | 7.81 | 7.81 | -0.04 (-0.51%) | 47,004 |
5 May 2006 | USD | 7.92 | 7.92 | 7.72 | 7.85 | 7.85 | -0.05 (-0.63%) | 77,355 |
4 May 2006 | USD | 7.62 | 7.92 | 7.5 | 7.9 | 7.9 | +0.26 (+3.40%) | 125,919 |
3 May 2006 | USD | 7.45 | 7.68 | 7.43 | 7.64 | 7.64 | +0.17 (+2.28%) | 128,137 |
2 May 2006 | USD | 7.41 | 7.5 | 7.31 | 7.47 | 7.47 | +0.06 (+0.81%) | 300,460 |
1 May 2006 | USD | 7.57 | 7.59 | 7.35 | 7.41 | 7.41 | -0.12 (-1.59%) | 179,392 |
28 Apr 2006 | USD | 7.64 | 7.74 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 27,343 |
27 Apr 2006 | USD | 7.59 | 7.67 | 7.5 | 7.65 | 7.65 | +0.11 (+1.46%) | 51,350 |
26 Apr 2006 | USD | 7.64 | 7.7 | 7.48 | 7.54 | 7.54 | -0.12 (-1.57%) | 140,828 |
25 Apr 2006 | USD | 7.59 | 7.69 | 7.46 | 7.66 | 7.66 | +0.06 (+0.79%) | 99,232 |
24 Apr 2006 | USD | 7.87 | 7.9 | 7.56 | 7.6 | 7.6 | -0.3 (-3.80%) | 332,782 |
21 Apr 2006 | USD | 7.28 | 7.92 | 7.28 | 7.9 | 7.9 | +0.62 (+8.52%) | 358,023 |