| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | USD | 7.24 | 7.28 | 6.984 | 7.28 | 7.28 | +0.07 (+0.97%) | 360,379 |
| 19 Apr 2006 | USD | 7.61 | 7.69 | 7.16 | 7.21 | 7.21 | -0.39 (-5.13%) | 492,455 |
| 18 Apr 2006 | USD | 7.88 | 7.9 | 7.54 | 7.6 | 7.6 | -0.17 (-2.19%) | 256,546 |
| 17 Apr 2006 | USD | 8.13 | 8.13 | 7.66 | 7.77 | 7.77 | -0.33 (-4.07%) | 112,089 |
| 14 Apr 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 8.15 | 8.25 | 8.03 | 8.1 | 8.1 | -0.04 (-0.49%) | 61,729 |
| 12 Apr 2006 | USD | 8.28 | 8.28 | 8.14 | 8.14 | 8.14 | -0.14 (-1.69%) | 180,920 |
| 11 Apr 2006 | USD | 8.33 | 8.4 | 8.03 | 8.28 | 8.28 | -0.06 (-0.72%) | 293,677 |
| 10 Apr 2006 | USD | 8.3 | 8.52 | 8.24 | 8.34 | 8.34 | +0.11 (+1.34%) | 145,230 |
| 7 Apr 2006 | USD | 8.24 | 8.43 | 8.17 | 8.23 | 8.23 | -0.02 (-0.24%) | 121,161 |
| 6 Apr 2006 | USD | 8.24 | 8.3 | 8.11 | 8.25 | 8.25 | -0.02 (-0.24%) | 139,718 |
| 5 Apr 2006 | USD | 7.65 | 8.3 | 7.26 | 8.27 | 8.27 | +0.56 (+7.26%) | 800,505 |
| 4 Apr 2006 | USD | 7.65 | 7.74 | 7.28 | 7.71 | 7.71 | +0.13 (+1.72%) | 458,593 |
| 3 Apr 2006 | USD | 7.75 | 7.77 | 7.03 | 7.58 | 7.58 | -0.29 (-3.68%) | 371,785 |
| 31 Mar 2006 | USD | 8.0099 | 8.02 | 7.81 | 7.87 | 7.87 | -0.13 (-1.63%) | 108,438 |
| 30 Mar 2006 | USD | 8 | 8.02 | 7.92 | 8 | 8 | +0.04 (+0.50%) | 98,134 |
| 29 Mar 2006 | USD | 7.98 | 7.98 | 7.78 | 7.9599 | 7.9599 | +0.02 (+0.25%) | 93,180 |
| 28 Mar 2006 | USD | 7.88 | 8.05 | 7.85 | 7.94 | 7.94 | +0.04 (+0.51%) | 180,392 |
| 27 Mar 2006 | USD | 7.98 | 8.15 | 7.8 | 7.9 | 7.9 | -0.11 (-1.37%) | 182,980 |
| 24 Mar 2006 | USD | 8 | 8.1 | 7.99 | 8.01 | 8.01 | +0.01 (+0.13%) | 103,393 |
| 23 Mar 2006 | USD | 8.14 | 8.15 | 7.75 | 8 | 8 | -0.14 (-1.72%) | 133,961 |
| 22 Mar 2006 | USD | 8.01 | 8.14 | 7.8 | 8.14 | 8.14 | +0.14 (+1.75%) | 217,465 |
| 21 Mar 2006 | USD | 7.96 | 8.16 | 7.92 | 8 | 8 | 0.0 (0.0%) | 172,991 |
| 20 Mar 2006 | USD | 8.28 | 8.32 | 7.93 | 8 | 8 | -0.23 (-2.79%) | 182,180 |
| 17 Mar 2006 | USD | 8.3 | 8.3 | 8.14 | 8.23 | 8.23 | -0.03 (-0.36%) | 138,996 |
| 16 Mar 2006 | USD | 8.19 | 8.5 | 7.95 | 8.26 | 8.26 | +0.13 (+1.60%) | 607,376 |
| 15 Mar 2006 | USD | 7.8 | 8.25 | 7.8 | 8.13 | 8.13 | +0.33 (+4.23%) | 491,331 |
| 14 Mar 2006 | USD | 7.6 | 7.8 | 7.55 | 7.8 | 7.8 | +0.225 (+2.97%) | 194,662 |
| 13 Mar 2006 | USD | 7.64 | 7.66 | 7.47 | 7.575 | 7.575 | -0.045 (-0.59%) | 363,477 |
| 10 Mar 2006 | USD | 7.54 | 7.81 | 7.42 | 7.62 | 7.62 | -0.08 (-1.04%) | 517,262 |
