| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | USD | 4.22 | 4.36 | 4.22 | 4.28 | 4.28 | -0.08 (-1.83%) | 1,470 |
| 5 May 2004 | USD | 4.37 | 4.41 | 4.32 | 4.36 | 4.36 | -0.04 (-0.91%) | 3,400 |
| 4 May 2004 | USD | 4.28 | 4.4 | 4.24 | 4.4 | 4.4 | +0.12 (+2.80%) | 3,300 |
| 3 May 2004 | USD | 4.31 | 4.43 | 4.25 | 4.28 | 4.28 | -0.04 (-0.93%) | 14,125 |
| 30 Apr 2004 | USD | 4.35 | 4.56 | 4.31 | 4.32 | 4.32 | -0.09 (-2.04%) | 52,685 |
| 29 Apr 2004 | USD | 4.5 | 4.7 | 4.399 | 4.41 | 4.41 | -0.24 (-5.16%) | 29,300 |
| 28 Apr 2004 | USD | 4.88 | 4.88 | 4.48 | 4.65 | 4.65 | -0.24 (-4.91%) | 63,837 |
| 27 Apr 2004 | USD | 5 | 5.01 | 4.84 | 4.89 | 4.89 | -0.16 (-3.17%) | 75,280 |
| 26 Apr 2004 | USD | 5 | 5.1 | 4.88 | 5.05 | 5.05 | -0.01 (-0.20%) | 98,510 |
| 23 Apr 2004 | USD | 4.95 | 5.1 | 4.95 | 5.06 | 5.06 | +0.05 (+1.00%) | 96,892 |
| 22 Apr 2004 | USD | 4.55 | 5.01 | 4.55 | 5.01 | 5.01 | +0.51 (+11.33%) | 60,423 |
| 21 Apr 2004 | USD | 4.55 | 4.55 | 4.48 | 4.5 | 4.5 | -0.08 (-1.75%) | 4,900 |
| 20 Apr 2004 | USD | 4.67 | 4.71 | 4.48 | 4.58 | 4.58 | 0.0 (0.0%) | 5,275 |
| 19 Apr 2004 | USD | 4.55 | 4.61 | 4.531 | 4.58 | 4.58 | +0.03 (+0.66%) | 3,700 |
| 16 Apr 2004 | USD | 4.45 | 4.58 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 825 |
| 15 Apr 2004 | USD | 4.5 | 4.63 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 24,502 |
| 14 Apr 2004 | USD | 4.8 | 4.86 | 4.48 | 4.6 | 4.6 | -0.29 (-5.93%) | 17,335 |
| 13 Apr 2004 | USD | 5.2 | 5.25 | 4.87 | 4.89 | 4.89 | -0.07 (-1.41%) | 14,669 |
| 12 Apr 2004 | USD | 4.94 | 5.04 | 4.93 | 4.96 | 4.96 | -0.13 (-2.55%) | 3,440 |
| 9 Apr 2004 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 5.1 | 5.31 | 5 | 5.09 | 5.09 | -0.12 (-2.30%) | 18,635 |
| 7 Apr 2004 | USD | 5.17 | 5.33 | 5.13 | 5.21 | 5.21 | -0.01 (-0.19%) | 22,830 |
| 6 Apr 2004 | USD | 5.06 | 5.25 | 5.06 | 5.22 | 5.22 | -0.01 (-0.19%) | 12,640 |
| 5 Apr 2004 | USD | 4.9 | 5.25 | 4.9 | 5.23 | 5.23 | +0.18 (+3.56%) | 17,100 |
| 2 Apr 2004 | USD | 5.11 | 5.11 | 4.94 | 5.05 | 5.05 | +0.05 (+1%) | 22,800 |
| 1 Apr 2004 | USD | 4.85 | 5.05 | 4.85 | 5 | 5 | +0.04 (+0.81%) | 5,109 |
| 31 Mar 2004 | USD | 5 | 5 | 4.91 | 4.96 | 4.96 | -0.04 (-0.80%) | 7,230 |
| 30 Mar 2004 | USD | 4.87 | 5.05 | 4.87 | 5 | 5 | +0.02 (+0.40%) | 8,770 |
| 29 Mar 2004 | USD | 4.94 | 5.02 | 4.94 | 4.98 | 4.98 | +0.18 (+3.75%) | 13,156 |
| 26 Mar 2004 | USD | 5.02 | 5.11 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 38,919 |
