| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | USD | 4.62 | 4.97 | 4.62 | 4.94 | 4.94 | +0.31 (+6.70%) | 30,692 |
| 24 Mar 2004 | USD | 4.52 | 4.7 | 4.51 | 4.63 | 4.63 | -0.02 (-0.43%) | 15,100 |
| 23 Mar 2004 | USD | 4.521 | 4.68 | 4.5 | 4.65 | 4.65 | +0.11 (+2.42%) | 10,340 |
| 22 Mar 2004 | USD | 4.42 | 4.6 | 4.42 | 4.54 | 4.54 | -0.08 (-1.73%) | 3,300 |
| 19 Mar 2004 | USD | 4.56 | 4.63 | 4.49 | 4.62 | 4.62 | +0.02 (+0.43%) | 4,625 |
| 18 Mar 2004 | USD | 4.4 | 4.6 | 4.38 | 4.6 | 4.6 | +0.18 (+4.07%) | 19,614 |
| 17 Mar 2004 | USD | 4.42 | 4.53 | 4.32 | 4.42 | 4.42 | -0.01 (-0.23%) | 73,350 |
| 16 Mar 2004 | USD | 4.55 | 4.56 | 4.22 | 4.43 | 4.43 | -0.3 (-6.34%) | 103,694 |
| 15 Mar 2004 | USD | 4.71 | 4.74 | 4.56 | 4.73 | 4.73 | -0.01 (-0.21%) | 26,500 |
| 12 Mar 2004 | USD | 4.88 | 4.88 | 4.66 | 4.74 | 4.74 | -0.1 (-2.07%) | 8,810 |
| 11 Mar 2004 | USD | 4.79 | 4.88 | 4.731 | 4.84 | 4.84 | -0.05 (-1.02%) | 10,670 |
| 10 Mar 2004 | USD | 4.77 | 4.92 | 4.77 | 4.89 | 4.89 | -0.04 (-0.81%) | 4,740 |
| 9 Mar 2004 | USD | 4.84 | 5.08 | 4.71 | 4.93 | 4.93 | +0.01 (+0.20%) | 79,100 |
| 8 Mar 2004 | USD | 4.95 | 5.2 | 4.92 | 4.92 | 4.92 | -0.141 (-2.79%) | 10,320 |
| 5 Mar 2004 | USD | 5 | 5.29 | 5 | 5.061 | 5.061 | +0.111 (+2.24%) | 29,264 |
| 4 Mar 2004 | USD | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.161 (-3.15%) | 11,880 |
| 3 Mar 2004 | USD | 5.15 | 5.3 | 5.1 | 5.111 | 5.111 | +0.041 (+0.81%) | 24,620 |
| 2 Mar 2004 | USD | 4.905 | 5.12 | 4.905 | 5.07 | 5.07 | +0.1 (+2.01%) | 31,900 |
| 1 Mar 2004 | USD | 4.67 | 4.98 | 4.67 | 4.97 | 4.97 | +0.11 (+2.26%) | 12,150 |
| 27 Feb 2004 | USD | 4.91 | 5.02 | 4.67 | 4.86 | 4.86 | -0.12 (-2.41%) | 31,850 |
| 26 Feb 2004 | USD | 5.035 | 5.07 | 4.911 | 4.98 | 4.98 | -0.04 (-0.80%) | 16,800 |
| 25 Feb 2004 | USD | 4.8 | 5.03 | 4.66 | 5.02 | 5.02 | +0.32 (+6.81%) | 21,675 |
| 24 Feb 2004 | USD | 5.32 | 5.34 | 4.62 | 4.7 | 4.7 | -0.64 (-11.99%) | 83,649 |
| 23 Feb 2004 | USD | 5.47 | 5.56 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 24,450 |
| 20 Feb 2004 | USD | 5.43 | 5.47 | 5.39 | 5.4 | 5.4 | -0.065 (-1.19%) | 13,400 |
| 19 Feb 2004 | USD | 5.38 | 5.55 | 5.37 | 5.465 | 5.465 | +0.114 (+2.13%) | 21,810 |
| 18 Feb 2004 | USD | 5.51 | 5.51 | 5.32 | 5.351 | 5.351 | -0.119 (-2.18%) | 39,264 |
| 17 Feb 2004 | USD | 5.7 | 5.7 | 5.4 | 5.47 | 5.47 | -0.31 (-5.36%) | 97,141 |
| 16 Feb 2004 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 5.9 | 5.9 | 5.76 | 5.78 | 5.78 | -0.03 (-0.52%) | 15,024 |
