| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 5.79 | 5.85 | 5.77 | 5.81 | 5.81 | +0.02 (+0.35%) | 25,396 |
| 11 Feb 2004 | USD | 5.77 | 5.82 | 5.65 | 5.79 | 5.79 | +0.03 (+0.52%) | 14,002 |
| 10 Feb 2004 | USD | 5.65 | 5.84 | 5.65 | 5.76 | 5.76 | +0.01 (+0.17%) | 11,500 |
| 9 Feb 2004 | USD | 5.83 | 5.83 | 5.71 | 5.75 | 5.75 | -0.04 (-0.69%) | 17,336 |
| 6 Feb 2004 | USD | 5.7 | 5.81 | 5.68 | 5.79 | 5.79 | +0.12 (+2.12%) | 32,668 |
| 5 Feb 2004 | USD | 5.66 | 5.77 | 5.6 | 5.67 | 5.67 | +0.01 (+0.18%) | 51,111 |
| 4 Feb 2004 | USD | 5.6 | 5.77 | 5.6 | 5.66 | 5.66 | +0.02 (+0.35%) | 222,004 |
| 3 Feb 2004 | USD | 5.95 | 5.95 | 5.64 | 5.64 | 5.64 | -0.54 (-8.74%) | 88,020 |
| 2 Feb 2004 | USD | 6.14 | 6.4 | 6.07 | 6.18 | 6.18 | +0.04 (+0.65%) | 91,730 |
| 30 Jan 2004 | USD | 5.8 | 6.35 | 5.8 | 6.14 | 6.14 | +0.25 (+4.24%) | 41,573 |
| 29 Jan 2004 | USD | 5.8 | 5.99 | 5.52 | 5.89 | 5.89 | -0.02 (-0.34%) | 58,835 |
| 28 Jan 2004 | USD | 6.2 | 6.3 | 5.9 | 5.91 | 5.91 | -0.4 (-6.34%) | 25,061 |
| 27 Jan 2004 | USD | 6.52 | 6.63 | 6.1 | 6.31 | 6.31 | -0.07 (-1.10%) | 91,617 |
| 26 Jan 2004 | USD | 5.77 | 6.555 | 5.58 | 6.38 | 6.38 | +0.504 (+8.58%) | 160,235 |
| 23 Jan 2004 | USD | 6.11 | 6.11 | 5.78 | 5.876 | 5.876 | -0.294 (-4.76%) | 54,147 |
| 22 Jan 2004 | USD | 6.6 | 6.73 | 6.17 | 6.17 | 6.17 | -0.51 (-7.63%) | 81,899 |
| 21 Jan 2004 | USD | 7.18 | 7.18 | 6.6 | 6.68 | 6.68 | -0.409 (-5.77%) | 159,043 |
| 20 Jan 2004 | USD | 6.96 | 7.2 | 6.71 | 7.089 | 7.089 | +0.459 (+6.92%) | 199,923 |
| 19 Jan 2004 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 5 | 7.04 | 5 | 6.63 | 6.63 | +1.59 (+31.55%) | 458,069 |
| 15 Jan 2004 | USD | 4.96 | 5.1 | 4.96 | 5.04 | 5.04 | -0.15 (-2.89%) | 79,332 |
| 14 Jan 2004 | USD | 4.9 | 5.19 | 4.9 | 5.19 | 5.19 | +0.19 (+3.80%) | 35,594 |
| 13 Jan 2004 | USD | 5.01 | 5.1 | 4.8 | 5 | 5 | -0.06 (-1.19%) | 187,792 |
| 12 Jan 2004 | USD | 5.23 | 5.25 | 5.04 | 5.06 | 5.06 | -0.12 (-2.32%) | 79,134 |
| 9 Jan 2004 | USD | 4.6 | 5.22 | 4.6 | 5.18 | 5.18 | +0.28 (+5.71%) | 171,161 |
| 8 Jan 2004 | USD | 4.3 | 4.96 | 4.17 | 4.9 | 4.9 | +0.76 (+18.36%) | 208,723 |
| 7 Jan 2004 | USD | 4.41 | 4.5 | 4.12 | 4.14 | 4.14 | +0.15 (+3.76%) | 96,144 |
| 6 Jan 2004 | USD | 3.95 | 4.01 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 22,088 |
| 5 Jan 2004 | USD | 3.85 | 3.99 | 3.8 | 3.95 | 3.95 | +0.19 (+5.05%) | 7,150 |
| 2 Jan 2004 | USD | 3.63 | 3.83 | 3.63 | 3.76 | 3.76 | +0.01 (+0.27%) | 9,757 |
