| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | +0.01 (+0.27%) | 4,830 |
| 30 Dec 2003 | USD | 3.51 | 3.74 | 3.51 | 3.74 | 3.74 | +0.03 (+0.81%) | 9,700 |
| 29 Dec 2003 | USD | 3.3 | 3.71 | 3.3 | 3.71 | 3.71 | +0.31 (+9.12%) | 15,470 |
| 26 Dec 2003 | USD | 3.37 | 3.45 | 3.19 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,520 |
| 25 Dec 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 7,500 |
| 23 Dec 2003 | USD | 3.589 | 3.609 | 3.47 | 3.5 | 3.5 | -0.08 (-2.23%) | 13,864 |
| 22 Dec 2003 | USD | 3.51 | 3.58 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 8,593 |
| 19 Dec 2003 | USD | 3.232 | 3.5 | 3.2 | 3.5 | 3.5 | +0.21 (+6.38%) | 34,194 |
| 18 Dec 2003 | USD | 3.39 | 3.44 | 3.2 | 3.29 | 3.29 | -0.17 (-4.91%) | 23,740 |
| 17 Dec 2003 | USD | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -0.04 (-1.14%) | 3,900 |
| 16 Dec 2003 | USD | 3.44 | 3.5 | 3.43 | 3.5 | 3.5 | +0.031 (+0.89%) | 5,700 |
| 15 Dec 2003 | USD | 3.54 | 3.54 | 3.37 | 3.469 | 3.469 | +0.049 (+1.43%) | 35,164 |
| 12 Dec 2003 | USD | 3.47 | 3.48 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 2,980 |
| 11 Dec 2003 | USD | 3.44 | 3.64 | 3.44 | 3.46 | 3.46 | +0.01 (+0.29%) | 34,900 |
| 10 Dec 2003 | USD | 3.84 | 3.84 | 3.42 | 3.45 | 3.45 | -0.42 (-10.85%) | 37,189 |
| 9 Dec 2003 | USD | 3.9 | 3.92 | 3.85 | 3.87 | 3.87 | -0.06 (-1.53%) | 34,300 |
| 8 Dec 2003 | USD | 4.18 | 4.2 | 3.75 | 3.93 | 3.93 | +0.01 (+0.26%) | 47,950 |
| 5 Dec 2003 | USD | 3.77 | 3.93 | 3.75 | 3.92 | 3.92 | +0.09 (+2.35%) | 54,200 |
| 4 Dec 2003 | USD | 3.85 | 3.99 | 3.78 | 3.83 | 3.83 | -0.04 (-1.03%) | 46,950 |
| 3 Dec 2003 | USD | 3.8 | 3.98 | 3.76 | 3.87 | 3.87 | +0.1 (+2.65%) | 47,767 |
| 2 Dec 2003 | USD | 3.801 | 3.85 | 3.72 | 3.77 | 3.77 | -0.08 (-2.08%) | 6,100 |
| 1 Dec 2003 | USD | 3.65 | 3.87 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 92,630 |
| 28 Nov 2003 | USD | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | +0.02 (+0.53%) | 29,300 |
| 27 Nov 2003 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 3.74 | 3.81 | 3.65 | 3.78 | 3.78 | +0.02 (+0.53%) | 48,540 |
| 25 Nov 2003 | USD | 3.72 | 3.81 | 3.7 | 3.76 | 3.76 | +0.09 (+2.45%) | 35,621 |
| 24 Nov 2003 | USD | 3.7 | 3.7 | 3.66 | 3.67 | 3.67 | -0.01 (-0.27%) | 400 |
| 21 Nov 2003 | USD | 3.79 | 3.9 | 3.66 | 3.68 | 3.68 | -0.16 (-4.17%) | 75,669 |
