Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | USD | 2.718 | 2.75 | 2.68 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,500 |
27 Aug 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.64 | 2.719 | 2.64 | 2.71 | 2.71 | +0.1 (+3.83%) | 1,500 |
25 Aug 2003 | USD | 2.76 | 2.76 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 4,400 |
22 Aug 2003 | USD | 2.67 | 2.73 | 2.61 | 2.61 | 2.61 | -0.039 (-1.47%) | 1,800 |
21 Aug 2003 | USD | 2.76 | 2.76 | 2.57 | 2.649 | 2.649 | 0.0 (0.0%) | 9,300 |
20 Aug 2003 | USD | 2.76 | 2.76 | 2.61 | 2.649 | 2.649 | -0.121 (-4.37%) | 25,292 |
19 Aug 2003 | USD | 2.82 | 2.85 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 4,500 |
18 Aug 2003 | USD | 2.68 | 2.83 | 2.68 | 2.83 | 2.83 | +0.2 (+7.60%) | 64,191 |
15 Aug 2003 | USD | 2.63 | 2.63 | 2.58 | 2.63 | 2.63 | -0.03 (-1.13%) | 5,800 |
14 Aug 2003 | USD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | +0.03 (+1.14%) | 2,300 |
13 Aug 2003 | USD | 2.66 | 2.66 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 1,600 |
12 Aug 2003 | USD | 2.85 | 2.9 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 15,500 |
11 Aug 2003 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 300 |
8 Aug 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,000 |
7 Aug 2003 | USD | 2.75 | 2.75 | 2.63 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,300 |
6 Aug 2003 | USD | 2.6 | 2.68 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,100 |
5 Aug 2003 | USD | 2.56 | 2.72 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 23,800 |
4 Aug 2003 | USD | 2.56 | 2.75 | 2.56 | 2.58 | 2.58 | -0.13 (-4.80%) | 23,593 |
1 Aug 2003 | USD | 2.62 | 2.73 | 2.61 | 2.71 | 2.71 | +0.08 (+3.04%) | 6,800 |
31 Jul 2003 | USD | 2.6 | 2.67 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 8,200 |
30 Jul 2003 | USD | 2.6 | 2.71 | 2.58 | 2.7 | 2.7 | +0.08 (+3.05%) | 8,800 |
29 Jul 2003 | USD | 2.66 | 2.69 | 2.6 | 2.62 | 2.62 | -0.05 (-1.87%) | 14,700 |
28 Jul 2003 | USD | 2.65 | 2.75 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 4,900 |
25 Jul 2003 | USD | 2.71 | 2.71 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,800 |
24 Jul 2003 | USD | 2.7 | 2.8 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 6,800 |
23 Jul 2003 | USD | 2.68 | 2.711 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,500 |
22 Jul 2003 | USD | 2.64 | 2.75 | 2.64 | 2.75 | 2.75 | +0.17 (+6.59%) | 2,550 |
21 Jul 2003 | USD | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,300 |
18 Jul 2003 | USD | 2.649 | 2.8 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 21,200 |