Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | USD | 2.64 | 2.82 | 2.64 | 2.82 | 2.82 | +0.11 (+4.06%) | 9,900 |
4 Jun 2003 | USD | 2.7 | 2.78 | 2.4 | 2.71 | 2.71 | -0.25 (-8.45%) | 45,050 |
3 Jun 2003 | USD | 2.95 | 3 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 7,500 |
2 Jun 2003 | USD | 2.9 | 3.06 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 12,900 |
30 May 2003 | USD | 2.85 | 2.86 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 11,700 |
29 May 2003 | USD | 2.891 | 2.92 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 10,400 |
28 May 2003 | USD | 2.96 | 2.98 | 2.86 | 2.93 | 2.93 | -0.07 (-2.33%) | 7,100 |
27 May 2003 | USD | 2.9 | 3.04 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 10,900 |
26 May 2003 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.98 | 2.99 | 2.92 | 2.94 | 2.94 | -0.11 (-3.61%) | 8,100 |
22 May 2003 | USD | 2.98 | 3.05 | 2.98 | 3.05 | 3.05 | +0.04 (+1.33%) | 5,400 |
21 May 2003 | USD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 5,100 |
20 May 2003 | USD | 2.99 | 3.18 | 2.99 | 3.11 | 3.11 | +0.31 (+11.07%) | 6,700 |
19 May 2003 | USD | 3.15 | 3.15 | 2.78 | 2.8 | 2.8 | -0.33 (-10.54%) | 16,200 |
16 May 2003 | USD | 3.05 | 3.21 | 3.05 | 3.13 | 3.13 | +0.08 (+2.62%) | 10,400 |
15 May 2003 | USD | 3.15 | 3.22 | 3.02 | 3.05 | 3.05 | +0.1 (+3.39%) | 7,600 |
14 May 2003 | USD | 3.03 | 3.15 | 2.93 | 2.95 | 2.95 | -0.07 (-2.32%) | 7,600 |
13 May 2003 | USD | 2.97 | 3.08 | 2.95 | 3.02 | 3.02 | +0.14 (+4.86%) | 44,800 |
12 May 2003 | USD | 2.93 | 2.97 | 2.88 | 2.88 | 2.88 | -0.09 (-3.03%) | 8,100 |
9 May 2003 | USD | 2.94 | 2.97 | 2.87 | 2.97 | 2.97 | +0.08 (+2.77%) | 3,300 |
8 May 2003 | USD | 2.95 | 2.95 | 2.83 | 2.89 | 2.89 | -0.1 (-3.34%) | 3,600 |
7 May 2003 | USD | 2.96 | 3.06 | 2.94 | 2.99 | 2.99 | +0.04 (+1.36%) | 17,300 |
6 May 2003 | USD | 2.82 | 2.95 | 2.78 | 2.95 | 2.95 | +0.15 (+5.36%) | 3,400 |
5 May 2003 | USD | 2.83 | 2.95 | 2.75 | 2.8 | 2.8 | +0.06 (+2.19%) | 19,500 |
2 May 2003 | USD | 2.7 | 2.77 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 5,600 |
1 May 2003 | USD | 2.749 | 2.75 | 2.65 | 2.74 | 2.74 | +0.09 (+3.40%) | 8,800 |
30 Apr 2003 | USD | 2.65 | 2.69 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 16,000 |
29 Apr 2003 | USD | 2.74 | 2.74 | 2.62 | 2.68 | 2.68 | -0.05 (-1.83%) | 7,700 |
28 Apr 2003 | USD | 2.65 | 2.73 | 2.63 | 2.73 | 2.73 | +0.17 (+6.64%) | 4,100 |
25 Apr 2003 | USD | 2.7 | 2.7 | 2.46 | 2.56 | 2.56 | -0.19 (-6.91%) | 14,600 |