| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 4.4 | 4.4 | 4.29 | 4.29 | 4.29 | -0.125 (-2.83%) | 2,348 |
| 15 Nov 2019 | USD | 4.42 | 4.46 | 4.37 | 4.415 | 4.415 | -0.005 (-0.11%) | 9,163 |
| 14 Nov 2019 | USD | 4.3641 | 4.42 | 4.3032 | 4.42 | 4.42 | +0.1 (+2.31%) | 31,774 |
| 13 Nov 2019 | USD | 4.2 | 4.335 | 4.18 | 4.32 | 4.32 | +0.07 (+1.65%) | 9,116 |
| 12 Nov 2019 | USD | 4.23 | 4.2612 | 4.2 | 4.25 | 4.25 | +0.04 (+0.95%) | 5,688 |
| 11 Nov 2019 | USD | 4.24 | 4.29 | 4.2 | 4.21 | 4.21 | -0.08 (-1.86%) | 4,916 |
| 8 Nov 2019 | USD | 4.37 | 4.37 | 4.28 | 4.29 | 4.29 | -0.04 (-0.92%) | 3,891 |
| 7 Nov 2019 | USD | 4.21 | 4.37 | 4.21 | 4.33 | 4.33 | +0.08 (+1.88%) | 34,291 |
| 6 Nov 2019 | USD | 4.3 | 4.3799 | 4.22 | 4.25 | 4.25 | +0.029 (+0.68%) | 25,867 |
| 5 Nov 2019 | USD | 4.1 | 4.28 | 4.1 | 4.2215 | 4.2215 | +0.172 (+4.23%) | 19,344 |
| 4 Nov 2019 | USD | 4.06 | 4.1089 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 4,827 |
| 1 Nov 2019 | USD | 4.03 | 4.1209 | 4.03 | 4.07 | 4.07 | +0.01 (+0.25%) | 3,347 |
| 31 Oct 2019 | USD | 4.0087 | 4.16 | 4 | 4.06 | 4.06 | +0.12 (+3.05%) | 11,462 |
| 30 Oct 2019 | USD | 4.01 | 4.0301 | 3.89 | 3.94 | 3.94 | -0.11 (-2.72%) | 5,462 |
| 29 Oct 2019 | USD | 4.16 | 4.1607 | 3.97 | 4.05 | 4.05 | -0.1 (-2.41%) | 12,994 |
| 28 Oct 2019 | USD | 4.21 | 4.21 | 4.12 | 4.15 | 4.15 | -0.08 (-1.89%) | 8,830 |
| 25 Oct 2019 | USD | 4.24 | 4.3 | 4.21 | 4.23 | 4.23 | +0.034 (+0.82%) | 19,366 |
| 24 Oct 2019 | USD | 4.1 | 4.1958 | 4.1 | 4.1958 | 4.1958 | +0.131 (+3.22%) | 7,535 |
| 23 Oct 2019 | USD | 4.08 | 4.08 | 3.96 | 4.065 | 4.065 | +0.015 (+0.37%) | 6,272 |
| 22 Oct 2019 | USD | 4.1 | 4.13 | 3.94 | 4.05 | 4.05 | -0.07 (-1.70%) | 34,430 |
| 21 Oct 2019 | USD | 4.27 | 4.27 | 3.92 | 4.12 | 4.12 | -0.06 (-1.44%) | 14,671 |
| 18 Oct 2019 | USD | 3.92 | 4.21 | 3.82 | 4.18 | 4.18 | +0.355 (+9.28%) | 70,902 |
| 17 Oct 2019 | USD | 3.79 | 3.8796 | 3.79 | 3.825 | 3.825 | +0.065 (+1.73%) | 18,549 |
| 16 Oct 2019 | USD | 3.7 | 3.82 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 5,161 |
| 15 Oct 2019 | USD | 3.64 | 3.8499 | 3.64 | 3.76 | 3.76 | +0.14 (+3.87%) | 48,766 |
| 14 Oct 2019 | USD | 3.76 | 3.98 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 42,218 |
| 11 Oct 2019 | USD | 3.8146 | 3.8238 | 3.74 | 3.81 | 3.81 | +0.03 (+0.79%) | 22,606 |
| 10 Oct 2019 | USD | 3.73 | 3.8 | 3.6152 | 3.78 | 3.78 | +0.1 (+2.72%) | 112,255 |
| 9 Oct 2019 | USD | 3.73 | 3.7487 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 43,383 |
| 8 Oct 2019 | USD | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 11,169 |
