Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | USD | 2.68 | 2.85 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 10,400 |
23 Apr 2003 | USD | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.09 (+3.38%) | 12,400 |
22 Apr 2003 | USD | 2.4 | 2.73 | 2.4 | 2.66 | 2.66 | +0.22 (+9.02%) | 19,700 |
21 Apr 2003 | USD | 2.3 | 2.44 | 2.28 | 2.44 | 2.44 | +0.19 (+8.44%) | 29,700 |
18 Apr 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.2 | 2.32 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,669 |
16 Apr 2003 | USD | 2.13 | 2.17 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,600 |
15 Apr 2003 | USD | 2.13 | 2.16 | 2.13 | 2.14 | 2.14 | -0.08 (-3.60%) | 2,700 |
14 Apr 2003 | USD | 2.16 | 2.22 | 2.1 | 2.22 | 2.22 | +0.06 (+2.78%) | 4,700 |
11 Apr 2003 | USD | 2.16 | 2.2 | 2.15 | 2.16 | 2.16 | +0.04 (+1.89%) | 8,300 |
10 Apr 2003 | USD | 2.09 | 2.16 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,100 |
9 Apr 2003 | USD | 2.11 | 2.15 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,700 |
8 Apr 2003 | USD | 2.1 | 2.11 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 7,000 |
7 Apr 2003 | USD | 2.1 | 2.12 | 1.97 | 2.1 | 2.1 | +0.11 (+5.53%) | 80,400 |
4 Apr 2003 | USD | 2.08 | 2.09 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 5,400 |
3 Apr 2003 | USD | 2.09 | 2.09 | 1.97 | 2.02 | 2.02 | -0.07 (-3.35%) | 7,200 |
2 Apr 2003 | USD | 2.01 | 2.15 | 2.01 | 2.09 | 2.09 | +0.08 (+3.98%) | 62,400 |
1 Apr 2003 | USD | 2.08 | 2.1 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 16,700 |
31 Mar 2003 | USD | 1.93 | 2.09 | 1.91 | 2.02 | 2.02 | +0.04 (+2.02%) | 18,400 |
28 Mar 2003 | USD | 2.09 | 2.15 | 1.94 | 1.98 | 1.98 | -0.21 (-9.59%) | 13,900 |
27 Mar 2003 | USD | 2.15 | 2.3 | 2.08 | 2.19 | 2.19 | +0.07 (+3.30%) | 6,800 |
26 Mar 2003 | USD | 2.18 | 2.24 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,800 |
25 Mar 2003 | USD | 2.25 | 2.3 | 2.09 | 2.1 | 2.1 | -0.11 (-4.98%) | 76,500 |
24 Mar 2003 | USD | 2.2 | 2.31 | 2.15 | 2.21 | 2.21 | -0.07 (-3.07%) | 14,200 |
21 Mar 2003 | USD | 2.13 | 2.28 | 2.1 | 2.28 | 2.28 | +0.17 (+8.06%) | 14,750 |
20 Mar 2003 | USD | 1.97 | 2.15 | 1.97 | 2.11 | 2.11 | +0.17 (+8.76%) | 23,400 |
19 Mar 2003 | USD | 1.97 | 2.17 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 41,100 |
18 Mar 2003 | USD | 2.04 | 2.04 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 14,400 |
17 Mar 2003 | USD | 1.991 | 2.01 | 1.95 | 2 | 2 | 0.0 (0.0%) | 6,100 |
14 Mar 2003 | USD | 2.04 | 2.11 | 2 | 2 | 2 | 0.0 (0.0%) | 4,100 |