Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | USD | 2.03 | 2.06 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 12,100 |
12 Mar 2003 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 5,100 |
11 Mar 2003 | USD | 2.05 | 2.11 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 5,500 |
10 Mar 2003 | USD | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.199 (-8.85%) | 4,500 |
7 Mar 2003 | USD | 2.19 | 2.249 | 2.19 | 2.249 | 2.249 | +0.049 (+2.23%) | 2,500 |
6 Mar 2003 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 4,700 |
5 Mar 2003 | USD | 2.3 | 2.36 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,700 |
4 Mar 2003 | USD | 2.26 | 2.4 | 2.26 | 2.31 | 2.31 | -0.029 (-1.24%) | 2,900 |
3 Mar 2003 | USD | 2.24 | 2.37 | 2.24 | 2.339 | 2.339 | +0.139 (+6.32%) | 7,100 |
28 Feb 2003 | USD | 2.11 | 2.25 | 2.11 | 2.2 | 2.2 | +0.13 (+6.28%) | 10,200 |
27 Feb 2003 | USD | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 3,900 |
26 Feb 2003 | USD | 2.25 | 2.26 | 2.05 | 2.08 | 2.08 | -0.17 (-7.56%) | 20,215 |
25 Feb 2003 | USD | 2.25 | 2.26 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 15,399 |
24 Feb 2003 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 800 |
21 Feb 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,900 |
20 Feb 2003 | USD | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 15,200 |
19 Feb 2003 | USD | 2.3 | 2.301 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 56,150 |
18 Feb 2003 | USD | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 9,200 |
17 Feb 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.02 | 2.25 | 2 | 2.24 | 2.24 | +0.161 (+7.74%) | 6,700 |
13 Feb 2003 | USD | 2.15 | 2.15 | 2.04 | 2.079 | 2.079 | -0.101 (-4.63%) | 3,200 |
12 Feb 2003 | USD | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,200 |
11 Feb 2003 | USD | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,000 |
10 Feb 2003 | USD | 2.21 | 2.31 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 8,200 |
7 Feb 2003 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 4,900 |
6 Feb 2003 | USD | 2.28 | 2.29 | 2.249 | 2.26 | 2.26 | -0.03 (-1.31%) | 10,200 |
5 Feb 2003 | USD | 2.22 | 2.29 | 2.2 | 2.29 | 2.29 | 0.0 (0.0%) | 9,600 |
4 Feb 2003 | USD | 2.15 | 2.34 | 2.15 | 2.29 | 2.29 | +0.13 (+6.02%) | 18,900 |
3 Feb 2003 | USD | 2.31 | 2.35 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 8,500 |
31 Jan 2003 | USD | 2.4 | 2.41 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 55,400 |