| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 6,600 |
| 29 Jan 2003 | USD | 2.5 | 2.5 | 2.33 | 2.41 | 2.41 | -0.02 (-0.82%) | 12,900 |
| 28 Jan 2003 | USD | 2.54 | 2.54 | 2.39 | 2.43 | 2.43 | -0.04 (-1.62%) | 18,700 |
| 27 Jan 2003 | USD | 2.65 | 2.65 | 2.43 | 2.47 | 2.47 | -0.19 (-7.14%) | 22,000 |
| 24 Jan 2003 | USD | 2.68 | 2.74 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 8,600 |
| 23 Jan 2003 | USD | 2.82 | 2.84 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 56,200 |
| 22 Jan 2003 | USD | 2.82 | 2.85 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 7,900 |
| 21 Jan 2003 | USD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
| 20 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 2.84 | 2.91 | 2.82 | 2.85 | 2.85 | -0.07 (-2.40%) | 4,400 |
| 16 Jan 2003 | USD | 3 | 3.03 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 4,900 |
| 15 Jan 2003 | USD | 3 | 3.01 | 2.77 | 3 | 3 | 0.0 (0.0%) | 20,000 |
| 14 Jan 2003 | USD | 2.961 | 3.13 | 2.9 | 3 | 3 | -0.03 (-0.99%) | 14,000 |
| 13 Jan 2003 | USD | 2.96 | 3.08 | 2.95 | 3.03 | 3.03 | +0.07 (+2.36%) | 29,800 |
| 10 Jan 2003 | USD | 2.73 | 2.96 | 2.73 | 2.96 | 2.96 | +0.15 (+5.34%) | 10,300 |
| 9 Jan 2003 | USD | 2.88 | 2.88 | 2.76 | 2.81 | 2.81 | -0.07 (-2.43%) | 48,900 |
| 8 Jan 2003 | USD | 3.15 | 3.2 | 2.65 | 2.88 | 2.88 | -0.37 (-11.38%) | 103,258 |
| 7 Jan 2003 | USD | 3.14 | 3.3 | 3.14 | 3.25 | 3.25 | +0.06 (+1.88%) | 40,900 |
| 6 Jan 2003 | USD | 2.98 | 3.19 | 2.91 | 3.19 | 3.19 | +0.26 (+8.87%) | 10,800 |
| 3 Jan 2003 | USD | 2.88 | 2.98 | 2.84 | 2.93 | 2.93 | +0.14 (+5.02%) | 7,100 |
| 2 Jan 2003 | USD | 2.65 | 2.88 | 2.65 | 2.79 | 2.79 | +0.14 (+5.28%) | 18,700 |
| 1 Jan 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 2.61 | 2.67 | 2.57 | 2.65 | 2.65 | -0.04 (-1.49%) | 17,800 |
| 30 Dec 2002 | USD | 2.5 | 2.69 | 2.47 | 2.69 | 2.69 | +0.1 (+3.86%) | 33,700 |
| 27 Dec 2002 | USD | 2.5 | 2.6 | 2.35 | 2.59 | 2.59 | +0.08 (+3.19%) | 42,350 |
| 26 Dec 2002 | USD | 2.56 | 2.62 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 3,700 |
| 25 Dec 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | -0.029 (-1.10%) | 4,300 |
| 23 Dec 2002 | USD | 2.64 | 2.65 | 2.55 | 2.629 | 2.629 | -0.041 (-1.54%) | 14,200 |
| 20 Dec 2002 | USD | 2.64 | 2.75 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 44,300 |
