Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | USD | 2.67 | 2.78 | 2.621 | 2.63 | 2.63 | +0.01 (+0.38%) | 4,300 |
18 Dec 2002 | USD | 2.89 | 2.94 | 2.62 | 2.62 | 2.62 | -0.32 (-10.88%) | 19,500 |
17 Dec 2002 | USD | 2.903 | 3.05 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 10,500 |
16 Dec 2002 | USD | 2.95 | 3.15 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 15,140 |
13 Dec 2002 | USD | 2.95 | 2.991 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,800 |
12 Dec 2002 | USD | 3.18 | 3.25 | 3 | 3.1 | 3.1 | +0.001 (+0.03%) | 5,100 |
11 Dec 2002 | USD | 3.02 | 3.2 | 2.96 | 3.099 | 3.099 | +0.049 (+1.61%) | 14,322 |
10 Dec 2002 | USD | 2.84 | 3.05 | 2.74 | 3.05 | 3.05 | +0.27 (+9.71%) | 24,400 |
9 Dec 2002 | USD | 3.08 | 3.08 | 2.78 | 2.78 | 2.78 | -0.33 (-10.61%) | 29,900 |
6 Dec 2002 | USD | 3.1 | 3.24 | 3.02 | 3.11 | 3.11 | -0.13 (-4.01%) | 20,300 |
5 Dec 2002 | USD | 3.1 | 3.37 | 3.1 | 3.24 | 3.24 | +0.12 (+3.85%) | 11,400 |
4 Dec 2002 | USD | 3.4 | 3.429 | 3.07 | 3.12 | 3.12 | -0.36 (-10.34%) | 15,700 |
3 Dec 2002 | USD | 3.65 | 3.65 | 3.45 | 3.48 | 3.48 | -0.15 (-4.13%) | 18,500 |
2 Dec 2002 | USD | 3.72 | 3.73 | 3.5 | 3.63 | 3.63 | +0.1 (+2.83%) | 23,300 |
29 Nov 2002 | USD | 3.35 | 3.53 | 3.35 | 3.53 | 3.53 | +0.27 (+8.28%) | 6,000 |
28 Nov 2002 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.26 | 3.36 | 3.26 | 3.26 | 3.26 | +0.08 (+2.52%) | 17,400 |
26 Nov 2002 | USD | 3.31 | 3.37 | 3.18 | 3.18 | 3.18 | -0.19 (-5.64%) | 27,400 |
25 Nov 2002 | USD | 3.13 | 3.45 | 3.13 | 3.37 | 3.37 | +0.19 (+5.97%) | 16,800 |
22 Nov 2002 | USD | 3.29 | 3.29 | 3.1 | 3.18 | 3.18 | -0.09 (-2.75%) | 37,300 |
21 Nov 2002 | USD | 3 | 3.42 | 3 | 3.27 | 3.27 | +0.28 (+9.36%) | 49,700 |
20 Nov 2002 | USD | 2.98 | 3.04 | 2.85 | 2.99 | 2.99 | +0.015 (+0.50%) | 11,300 |
19 Nov 2002 | USD | 2.95 | 3.03 | 2.8 | 2.975 | 2.975 | +0.035 (+1.19%) | 17,600 |
18 Nov 2002 | USD | 2.56 | 3.12 | 2.56 | 2.94 | 2.94 | +0.38 (+14.84%) | 32,800 |
15 Nov 2002 | USD | 2.51 | 2.6 | 2.51 | 2.56 | 2.56 | -0.01 (-0.39%) | 7,100 |
14 Nov 2002 | USD | 2.4 | 2.6 | 2.38 | 2.57 | 2.57 | +0.19 (+7.98%) | 11,900 |
13 Nov 2002 | USD | 2.4 | 2.4 | 2.3 | 2.38 | 2.38 | -0.04 (-1.65%) | 11,100 |
12 Nov 2002 | USD | 2.211 | 2.52 | 2.21 | 2.42 | 2.42 | +0.21 (+9.50%) | 12,900 |
11 Nov 2002 | USD | 2.43 | 2.43 | 2.21 | 2.21 | 2.21 | -0.28 (-11.24%) | 9,900 |
8 Nov 2002 | USD | 2.46 | 2.62 | 2.3 | 2.49 | 2.49 | +0.05 (+2.05%) | 20,400 |